CC, MSFTX-USD End of Day and Historical Stock Data [Microsoft tokenized stock (xStock)]

15 Sep 2026

LAST: 505.7	CHANGE: 22.87	OPEN: 506.5	HIGH: 508.0	ASK: 0.0	VOLUME: 2.04M
LAST: 505.7	CHG(%): 4.60	PREV: 496.8	LOW: 505.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	506.5	508.0	505.7	505.7	2.04M
14 Sep 26	493.5	493.5	493.5	493.5	2.85M
11 Sep 26	491.2	491.2	491.2	491.2	1.97M
10 Sep 26	496.3	496.3	496.3	496.3	5.79M
09 Sep 26	493.5	493.5	493.5	493.5	777.9K
08 Sep 26	498.5	498.5	498.5	498.5	780.2K
07 Sep 26	503.8	503.8	503.8	503.8	1.23M
04 Sep 26	508.7	508.7	508.7	508.7	205.0K
03 Sep 26	498.9	498.9	498.9	498.9	210.8K
02 Sep 26	500.7	500.7	500.7	500.7	183.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.7