CC, MSFTX-USD End of Day and Historical Stock Data [Microsoft tokenized stock (xStock)]

20 Apr 2026

LAST: 420.1	CHANGE: 41.92	OPEN: 420.1	HIGH: 420.1	ASK: 0.0	VOLUME: 7.9K
LAST: 420.1	CHG(%): 8.07	PREV: 519.7	LOW: 420.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	420.1	420.1	420.1	420.1	7.9K
17 Apr 26	419.7	419.7	419.7	419.7	77.6K
16 Apr 26	414.9	414.9	414.9	414.9	423.7K
15 Apr 26	394.0	394.0	394.0	394.0	114.2K
14 Apr 26	387.1	387.1	387.1	387.1	168.6K
13 Apr 26	374.4	387.1	369.1	387.1	178.5K
10 Apr 26	372.8	372.8	372.8	372.8	48.7K
09 Apr 26	374.1	374.1	374.1	374.1	10.3K
08 Apr 26	384.0	384.0	380.8	383.9	38.3K
07 Apr 26	372.0	372.0	372.0	372.0	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.1