CC, MSFTX-USD End of Day and Historical Stock Data [Microsoft tokenized stock (xStock)]

07 Jan 2026

LAST: 480.8	CHANGE: 19.05	OPEN: 480.8	HIGH: 480.8	ASK: 0.0	VOLUME: 5.7K
LAST: 480.8	CHG(%): 3.83	PREV: 496.8	LOW: 480.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	480.8	480.8	480.8	480.8	5.7K
06 Jan 26	483.7	483.7	483.7	483.7	20.2K
05 Jan 26	486.2	486.2	486.2	486.2	559
02 Jan 26	495.6	495.6	495.6	495.6	278
01 Jan 26	485.8	485.8	485.8	485.8	13.2K
31 Dec 25	488.2	489.2	488.2	488.3	1.2K
30 Dec 25	487.5	487.5	487.5	487.5	4.1K
29 Dec 25	505.8	505.8	486.0	488.6	17
26 Dec 25	494.9	494.9	494.9	494.9	42
25 Dec 25	484.2	484.3	484.2	484.3	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.8