CC, MSN27026-USD End of Day and Historical Stock Data [Meson Network USD]

03 Mar 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 2.65	PREV: 0.0113	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0022	0.0022	0.0015	0.0020	0
27 Feb 26	0.0024	0.0031	0.0021	0.0031	0
26 Feb 26	0.0035	0.0038	0.0024	0.0024	37
24 Feb 26	0.0014	0.0014	0.0014	0.0014	0
23 Feb 26	0.0014	0.0014	0.0014	0.0014	447
20 Feb 26	0.0015	0.0015	0.0014	0.0015	447
19 Feb 26	0.0014	0.0017	0.0014	0.0015	447
18 Feb 26	0.0014	0.0015	0.0014	0.0014	447
17 Feb 26	0.0014	0.0014	0.0014	0.0014	447
16 Feb 26	0.0014	0.0014	0.0014	0.0014	447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020