CC, MSOL-USD End of Day and Historical Stock Data [MARINADE STAKED SOL]

09 Jan 2026

LAST: 188.8	CHANGE: 86.89	OPEN: 186.9	HIGH: 188.8	ASK: 0.0	VOLUME: 2.71M
LAST: 188.8	CHG(%): 48.83	PREV: 177.9	LOW: 186.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	186.9	188.8	186.1	188.8	2.71M
08 Jan 26	184.2	186.2	183.8	186.0	1.91M
07 Jan 26	190.5	190.5	190.5	190.5	3.06M
06 Jan 26	186.3	186.3	186.3	186.3	5.45M
05 Jan 26	180.8	180.8	180.8	180.8	2.18M
02 Jan 26	170.9	170.9	170.9	170.9	1.71M
01 Jan 26	167.9	169.0	167.9	168.7	1.55M
31 Dec 25	168.5	169.7	168.0	169.4	2.64M
30 Dec 25	166.1	166.1	166.1	166.1	1.25M
29 Dec 25	169.0	174.1	168.5	174.0	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.8