CC, MSOL-USD End of Day and Historical Stock Data [MARINADE STAKED SOL]

06 Mar 2026

LAST: 120.9	CHANGE: 86.89	OPEN: 120.9	HIGH: 120.9	ASK: 0.0	VOLUME: 1.35M
LAST: 120.9	CHG(%): 48.83	PREV: 177.9	LOW: 120.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	120.9	120.9	120.9	120.9	1.35M
05 Mar 26	123.8	123.8	123.8	123.8	1.33M
04 Mar 26	118.6	118.6	118.6	118.6	944.3K
03 Mar 26	117.9	117.9	117.9	117.9	1.61M
02 Mar 26	113.7	116.8	113.7	114.9	667.4K
27 Feb 26	116.8	116.8	116.8	116.8	1.16M
26 Feb 26	119.6	119.6	119.6	119.6	1.4M
25 Feb 26	107.5	112.4	107.3	111.7	2.37M
24 Feb 26	105.9	105.9	105.9	105.9	773.6K
23 Feb 26	112.7	112.7	112.7	112.7	484.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.9