CC, MST-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0114	ASK: 0.0000	VOLUME: 0
LAST: 0.0114	CHG(%): 0.00	PREV: 0.0108	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.0114	0.0114	0.0114	0.0114
17 Aug 25	0.0114	0.0114	0.0114	0.0114
16 Aug 25	0.0114	0.0114	0.0114	0.0114
15 Aug 25	0.0114	0.0114	0.0114	0.0114
14 Aug 25	0.0114	0.0114	0.0114	0.0114
13 Aug 25	0.0114	0.0114	0.0114	0.0114
12 Aug 25	0.0114	0.0114	0.0114	0.0114
11 Aug 25	0.0114	0.0114	0.0114	0.0114
10 Aug 25	0.0114	0.0114	0.0114	0.0114
09 Aug 25	0.0114	0.0114	0.0114	0.0114

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114