CC, MTA-USD End of Day and Historical Stock Data [Meta]

13 Jan 2026

LAST: 0.0315	CHANGE: 0.00	OPEN: 0.0299	HIGH: 0.0316	ASK: 0.0000	VOLUME: 100
LAST: 0.0315	CHG(%): 3.67	PREV: 0.0300	LOW: 0.0297	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0299	0.0316	0.0297	0.0315	100
12 Jan 26	0.0303	0.0306	0.0298	0.0299	8
09 Jan 26	0.0299	0.0301	0.0291	0.0297	8
07 Jan 26	0.0306	0.0307	0.0297	0.0301	9
06 Jan 26	0.0297	0.0306	0.0272	0.0306	8
05 Jan 26	0.0297	0.0301	0.0272	0.0297	43
02 Jan 26	0.0284	0.0302	0.0284	0.0296	8
30 Dec 25	0.0282	0.0300	0.0282	0.0288	8
26 Dec 25	0.0284	0.0287	0.0281	0.0283	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315