CC, MTA-USD End of Day and Historical Stock Data [Meta]

21 Jul 2026

LAST: 0.0308	CHANGE: 0.00	OPEN: 0.0307	HIGH: 0.0312	ASK: 0.0000	VOLUME: 6
LAST: 0.0308	CHG(%): 6.62	PREV: 0.0302	LOW: 0.0305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0307	0.0312	0.0305	0.0308	6
20 Jul 26	0.0301	0.0307	0.0296	0.0307	6
17 Jul 26	0.0302	0.0302	0.0295	0.0298	6
16 Jul 26	0.0310	0.0312	0.0300	0.0302	6
15 Jul 26	0.0330	0.0341	0.0310	0.0310	6
14 Jul 26	0.0310	0.0330	0.0308	0.0330	61
13 Jul 26	0.0318	0.0320	0.0307	0.0310	3
10 Jul 26	0.0311	0.0316	0.0309	0.0316	3
09 Jul 26	0.0312	0.0317	0.0309	0.0311	3
08 Jul 26	0.0316	0.0316	0.0305	0.0312	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0308