CC, MTA-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0301	ASK: 0.0000	VOLUME: 16
LAST: 0.0300	CHG(%): 1.39	PREV: 0.0287	LOW: 0.0297	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0300	0.0301	0.0297	0.0300	16
17 Aug 25	0.0301	0.0304	0.0299	0.0300	20
16 Aug 25	0.0300	0.0303	0.0299	0.0301	16
15 Aug 25	0.0300	0.0302	0.0296	0.0300	16
14 Aug 25	0.0323	0.0323	0.0297	0.0300	16
13 Aug 25	0.0325	0.0325	0.0323	0.0323	18
12 Aug 25	0.0314	0.0325	0.0295	0.0325	18
11 Aug 25	0.0312	0.0314	0.0305	0.0314	16
10 Aug 25	0.0320	0.0320	0.0312	0.0312	17
09 Aug 25	0.0320	0.0325	0.0318	0.0320	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300