CC, MTA-USD End of Day and Historical Stock Data [Meta]

20 Apr 2026

LAST: 0.0301	CHANGE: 0.00	OPEN: 0.0298	HIGH: 0.0313	ASK: 0.0000	VOLUME: 6
LAST: 0.0301	CHG(%): 1.39	PREV: 0.0287	LOW: 0.0297	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0298	0.0313	0.0297	0.0301	6
17 Apr 26	0.0301	0.0318	0.0301	0.0311	71
16 Apr 26	0.0301	0.0302	0.0288	0.0301	5
15 Apr 26	0.0310	0.0314	0.0293	0.0301	5
14 Apr 26	0.0323	0.0323	0.0310	0.0310	2
13 Apr 26	0.0304	0.0323	0.0300	0.0323	100
10 Apr 26	0.0306	0.0310	0.0302	0.0310	2
09 Apr 26	0.0306	0.0308	0.0301	0.0306	2
07 Apr 26	0.0307	0.0324	0.0300	0.0312	894
06 Apr 26	0.0308	0.0315	0.0306	0.0307	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0301