CC, MTD21418-USD End of Day and Historical Stock Data [Minted]

04 Mar 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 396
LAST: 0.0028	CHG(%): 33.82	PREV: 0.0068	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0028	0.0028	0.0028	0.0028	396
03 Mar 26	0.0028	0.0028	0.0028	0.0028	2.5K
02 Mar 26	0.0029	0.0029	0.0028	0.0028	1.4K
27 Feb 26	0.0030	0.0030	0.0030	0.0030	287
26 Feb 26	0.0030	0.0030	0.0030	0.0030	10.7K
25 Feb 26	0.0031	0.0032	0.0031	0.0032	852
24 Feb 26	0.0031	0.0031	0.0031	0.0031	5.6K
23 Feb 26	0.0032	0.0032	0.0032	0.0032	340
20 Feb 26	0.0032	0.0032	0.0032	0.0032	1.1K
19 Feb 26	0.0032	0.0032	0.0032	0.0032	418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028