CC, MTD21418-USD End of Day and Historical Stock Data [Minted]

21 Apr 2026

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 179
LAST: 0.0023	CHG(%): 33.82	PREV: 0.0068	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0023	0.0023	0.0023	0.0023	179
20 Apr 26	0.0023	0.0023	0.0023	0.0023	126
17 Apr 26	0.0023	0.0023	0.0023	0.0023	375
16 Apr 26	0.0023	0.0023	0.0023	0.0023	303
15 Apr 26	0.0023	0.0023	0.0023	0.0023	448
14 Apr 26	0.0023	0.0023	0.0023	0.0023	126
13 Apr 26	0.0023	0.0023	0.0023	0.0023	524
10 Apr 26	0.0024	0.0024	0.0024	0.0024	235
09 Apr 26	0.0024	0.0024	0.0024	0.0024	720
08 Apr 26	0.0024	0.0024	0.0024	0.0024	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023