CC, MTD21418-USD End of Day and Historical Stock Data [Minted]

11 Sep 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 473
LAST: 0.0022	CHG(%): 33.82	PREV: 0.0068	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0022	0.0022	0.0022	0.0022	473
10 Sep 26	0.0022	0.0022	0.0022	0.0022	798
09 Sep 26	0.0023	0.0023	0.0023	0.0023	7.9K
08 Sep 26	0.0024	0.0024	0.0024	0.0024	2.0K
07 Sep 26	0.0023	0.0023	0.0023	0.0023	2.05M
04 Sep 26	0.0018	0.0018	0.0018	0.0018	965
03 Sep 26	0.0017	0.0017	0.0017	0.0017	480
02 Sep 26	0.0017	0.0017	0.0017	0.0017	2.2K
01 Sep 26	0.0017	0.0017	0.0017	0.0017	853
31 Aug 26	0.0018	0.0018	0.0018	0.0018	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022