CC, MTD21418-USD End of Day and Historical Stock Data [Minted]

30 Oct 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 527
LAST: 0.0017	CHG(%): 33.82	PREV: 0.0068	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0017	0.0017	0.0017	0.0017	527
29 Oct 26	0.0018	0.0018	0.0018	0.0018	172
28 Oct 26	0.0018	0.0018	0.0018	0.0018	411
27 Oct 26	0.0018	0.0018	0.0018	0.0018	91
26 Oct 26	0.0018	0.0018	0.0018	0.0018	364
23 Oct 26	0.0019	0.0019	0.0019	0.0019	361
22 Oct 26	0.0019	0.0019	0.0019	0.0019	122
21 Oct 26	0.0019	0.0019	0.0019	0.0019	177
20 Oct 26	0.0019	0.0019	0.0019	0.0019	85
19 Oct 26	0.0018	0.0018	0.0018	0.0018	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017