CC, MTH-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0008	ASK: 0.0000	VOLUME: 9K
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0007	0.0008	0.0007	0.0008	9K
17 Aug 25	0.0008	0.0008	0.0007	0.0007	5.5K
16 Aug 25	0.0007	0.0009	0.0007	0.0008	9.2K
15 Aug 25	0.0007	0.0008	0.0007	0.0007	7.7K
14 Aug 25	0.0007	0.0008	0.0007	0.0007	100
13 Aug 25	0.0007	0.0007	0.0007	0.0007	0
12 Aug 25	0.0007	0.0007	0.0007	0.0007	158
11 Aug 25	0.0007	0.0007	0.0007	0.0007	158
10 Aug 25	0.0007	0.0007	0.0007	0.0007	16
09 Aug 25	0.0007	0.0007	0.0007	0.0007	16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008