CC, MTL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MTL-USD: Metal

18 Aug 2025

LAST: 0.7251	CHANGE: 0.03	OPEN: 0.7545	HIGH: 0.7546	ASK: 0.0000	VOLUME: 3.39M
LAST: 0.7251	CHG(%): 2.22	PREV: 1.1498	LOW: 0.7128	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.7545	0.7546	0.7128	0.7251	3.39M
17 Aug 25	0.7529	0.7719	0.7504	0.7545	2.47M
16 Aug 25	0.7257	0.7566	0.7257	0.7529	2.45M
15 Aug 25	0.7310	0.7466	0.7082	0.7265	3.27M
14 Aug 25	0.7985	0.8052	0.7220	0.7310	4.03M
13 Aug 25	0.7764	0.7992	0.7715	0.7986	3.99M
12 Aug 25	0.7403	0.7828	0.7280	0.7764	3.93M
11 Aug 25	0.7738	0.7873	0.7374	0.7403	3.44M
10 Aug 25	0.7771	0.7891	0.7558	0.7744	3.12M
09 Aug 25	0.7614	0.7801	0.7593	0.7771	3.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.16
MA20:	1.22
MA50:	1.17
MA200:	0.99
STO9:	7.80
RSI14:	40.35
WPR14:	-74.73
MTM14:	-0.03
ROC14:	-0.02
Week High:	0.77
Week Low:	0.69
Month High:	0.87
Month Low:	0.69
Volatility:	12.60