CC, MTL-USD End of Day and Historical Stock Data [Metal]

16 Sep 2026

LAST: 0.2876	CHANGE: 0.16	OPEN: 0.2771	HIGH: 0.3021	ASK: 0.0000	VOLUME: 10.37M
LAST: 0.2876	CHG(%): 24.86	PREV: 0.6381	LOW: 0.2687	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.2771	0.3021	0.2687	0.2876	10.37M
14 Sep 26	0.2790	0.4260	0.2778	0.3246	83.2M
11 Sep 26	0.2413	0.2615	0.2413	0.2547	2.21M
10 Sep 26	0.2510	0.2527	0.2411	0.2413	696.5K
09 Sep 26	0.2427	0.2546	0.2419	0.2510	902.5K
08 Sep 26	0.2445	0.2462	0.2400	0.2427	454.3K
07 Sep 26	0.2492	0.2492	0.2437	0.2445	406.9K
04 Sep 26	0.2357	0.2390	0.2339	0.2363	342.1K
03 Sep 26	0.2304	0.2376	0.2303	0.2357	507.3K
02 Sep 26	0.2343	0.2357	0.2296	0.2304	384.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2876