CC, MTL-USD End of Day and Historical Stock Data [Metal]

04 Mar 2026

LAST: 0.2868	CHANGE: 0.03	OPEN: 0.2837	HIGH: 0.2912	ASK: 0.0000	VOLUME: 2.29M
LAST: 0.2868	CHG(%): 2.22	PREV: 1.1498	LOW: 0.2689	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.2837	0.2912	0.2689	0.2868	2.29M
03 Mar 26	0.2776	0.2953	0.2761	0.2840	4.84M
27 Feb 26	0.2807	0.2882	0.2762	0.2811	1.2M
26 Feb 26	0.2784	0.2856	0.2725	0.2807	2.08M
24 Feb 26	0.2617	0.2644	0.2558	0.2607	1.01M
23 Feb 26	0.2705	0.2721	0.2588	0.2617	1.36M
20 Feb 26	0.2780	0.2825	0.2726	0.2821	1.07M
19 Feb 26	0.2801	0.2812	0.2707	0.2780	1.46M
18 Feb 26	0.2905	0.2961	0.2768	0.2801	1.15M
17 Feb 26	0.2936	0.2981	0.2867	0.2905	991.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2868