CC, MTLX-USD End of Day and Historical Stock Data [Mettalex]

22 Apr 2026

LAST: 0.0345	CHANGE: 0.01	OPEN: 0.0339	HIGH: 0.0348	ASK: 0.0000	VOLUME: 19
LAST: 0.0345	CHG(%): 0.51	PREV: 1.9478	LOW: 0.0339	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0339	0.0348	0.0339	0.0345	19
21 Apr 26	0.0341	0.0341	0.0337	0.0339	0
20 Apr 26	0.0340	0.0341	0.0337	0.0341	0
17 Apr 26	0.0348	0.0360	0.0345	0.0357	0
16 Apr 26	0.0349	0.0349	0.0341	0.0348	15
15 Apr 26	0.0344	0.0349	0.0343	0.0349	0
14 Apr 26	0.0357	0.0359	0.0344	0.0344	0
13 Apr 26	0.0334	0.0360	0.0332	0.0357	84
10 Apr 26	0.0338	0.0339	0.0330	0.0338	0
09 Apr 26	0.0342	0.0342	0.0331	0.0338	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0345