CC, MTRG-USD End of Day and Historical Stock Data [Meter Governance]

23 Jul 2026

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0128	HIGH: 0.0143	ASK: 0.0000	VOLUME: 10.7K
LAST: 0.0132	CHG(%): 5.40	PREV: 0.0352	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0128	0.0143	0.0125	0.0132	10.7K
22 Jul 26	0.0126	0.0142	0.0122	0.0128	6.8K
21 Jul 26	0.0135	0.0157	0.0122	0.0126	12.0K
20 Jul 26	0.0125	0.0141	0.0125	0.0135	7.6K
17 Jul 26	0.0130	0.0147	0.0127	0.0133	8.3K
16 Jul 26	0.0140	0.0148	0.0127	0.0130	12.1K
15 Jul 26	0.0142	0.0152	0.0137	0.0140	11.4K
14 Jul 26	0.0142	0.0152	0.0138	0.0142	3.0K
13 Jul 26	0.0160	0.0167	0.0137	0.0142	8.1K
10 Jul 26	0.0143	0.0150	0.0127	0.0136	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132