CC, MTRG-USD End of Day and Historical Stock Data [Meter Governance]

11 Sep 2026

LAST: 0.0096	CHANGE: 0.01	OPEN: 0.0094	HIGH: 0.0097	ASK: 0.0000	VOLUME: 493
LAST: 0.0096	CHG(%): 5.20	PREV: 0.1058	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0094	0.0097	0.0094	0.0096	493
10 Sep 26	0.0097	0.0100	0.0094	0.0094	861
09 Sep 26	0.0097	0.0101	0.0095	0.0097	157
08 Sep 26	0.0094	0.0097	0.0094	0.0097	26
07 Sep 26	0.0093	0.0099	0.0086	0.0094	361
04 Sep 26	0.0101	0.0102	0.0098	0.0099	588
03 Sep 26	0.0109	0.0110	0.0093	0.0101	5.1K
02 Sep 26	0.0119	0.0121	0.0107	0.0109	7.1K
31 Aug 26	0.0127	0.0127	0.0120	0.0122	6.7K
28 Aug 26	0.0121	0.0127	0.0121	0.0125	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0096