CC, MTRM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MTRM-USD: Materium

19 Aug 2025

LAST: 0.0096	CHANGE: 0.01	OPEN: 0.0096	HIGH: 0.0096	ASK: 0.0000	VOLUME: 111
LAST: 0.0096	CHG(%): 30.50	PREV: 0.0400	LOW: 0.0096	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0096	0.0096	0.0096	0.0096	111
18 Aug 25	0.0096	0.0096	0.0096	0.0096	111
17 Aug 25	0.0096	0.0096	0.0096	0.0096	111
16 Aug 25	0.0096	0.0096	0.0096	0.0096	111
15 Aug 25	0.0087	0.0102	0.0087	0.0096	110
14 Aug 25	0.0078	0.0087	0.0078	0.0087	13
13 Aug 25	0.0070	0.0080	0.0070	0.0078	68
12 Aug 25	0.0079	0.0079	0.0079	0.0079	749
11 Aug 25	0.0079	0.0079	0.0079	0.0079	749
10 Aug 25	0.0061	0.0089	0.0061	0.0079	537

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.03
MA200:	0.03
STO9:	16.35
RSI14:	40.69
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.21
Week High:	0.05
Week Low:	0.02
Month High:	0.06
Month Low:	0.02
Volatility:	160.24