CC, MUBARAK-USD End of Day and Historical Stock Data [Mubarak USD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MUBARAK-USD: Mubarak USD

19 Aug 2025

LAST: 0.0334	CHANGE: 0.00	OPEN: 0.0335	HIGH: 0.0338	ASK: 0.0000	VOLUME: 22.42M
LAST: 0.0334	CHG(%): 4.57	PREV: 0.0350	LOW: 0.0331	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0335	0.0338	0.0331	0.0334	22.42M
18 Aug 25	0.0350	0.0350	0.0350	0.0350	20.55M
17 Aug 25	0.0343	0.0360	0.0342	0.0350	21.04M
16 Aug 25	0.0331	0.0345	0.0330	0.0343	12.81M
15 Aug 25	0.0333	0.0346	0.0322	0.0331	20.46M
14 Aug 25	0.0387	0.0391	0.0323	0.0333	39.02M
13 Aug 25	0.0380	0.0393	0.0373	0.0387	28.81M
12 Aug 25	0.0379	0.0379	0.0379	0.0379	21.2M
11 Aug 25	0.0379	0.0379	0.0379	0.0379	0
10 Aug 25	0.0378	0.0387	0.0360	0.0379	22.56M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:

0.03