CC, MUBARAK-USD End of Day and Historical Stock Data [Mubarak USD]

22 Jul 2026

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0000	VOLUME: 7.42M
LAST: 0.0109	CHG(%): 1.30	PREV: 0.0230	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0109	0.0109	0.0109	0.0109	7.42M
21 Jul 26	0.0113	0.0113	0.0113	0.0113	5.31M
20 Jul 26	0.0116	0.0116	0.0116	0.0116	3.39M
17 Jul 26	0.0131	0.0131	0.0131	0.0131	7.73M
16 Jul 26	0.0124	0.0124	0.0124	0.0124	5.79M
15 Jul 26	0.0125	0.0125	0.0125	0.0125	5.26M
14 Jul 26	0.0133	0.0133	0.0133	0.0133	11.52M
13 Jul 26	0.0126	0.0126	0.0126	0.0126	3.57M
10 Jul 26	0.0124	0.0124	0.0124	0.0124	10.55M
09 Jul 26	0.0126	0.0126	0.0126	0.0126	6.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109