CC, MUBARAK-USD End of Day and Historical Stock Data [Mubarak USD]

08 Jan 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0192	HIGH: 0.0194	ASK: 0.0000	VOLUME: 14.24M
LAST: 0.0190	CHG(%): 1.30	PREV: 0.0230	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0192	0.0194	0.0190	0.0190	14.24M
07 Jan 26	0.0206	0.0206	0.0206	0.0206	32.73M
06 Jan 26	0.0202	0.0202	0.0202	0.0202	18.0M
05 Jan 26	0.0203	0.0203	0.0203	0.0203	48.21M
02 Jan 26	0.0177	0.0177	0.0177	0.0177	46.57M
01 Jan 26	0.0180	0.0184	0.0178	0.0182	87.96M
31 Dec 25	0.0155	0.0157	0.0154	0.0156	5.92M
30 Dec 25	0.0160	0.0160	0.0160	0.0160	6.97M
29 Dec 25	0.0158	0.0162	0.0158	0.0161	4.53M
26 Dec 25	0.0153	0.0153	0.0153	0.0153	5.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190