CC, MUBARAK-USD End of Day and Historical Stock Data [Mubarak USD]

14 Jan 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0230	ASK: 0.0000	VOLUME: 16.53M
LAST: 0.0230	CHG(%): 1.30	PREV: 0.0230	LOW: 0.0225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0225	0.0230	0.0225	0.0230	16.53M
13 Jan 26	0.0213	0.0213	0.0213	0.0213	14.38M
12 Jan 26	0.0224	0.0224	0.0224	0.0224	36.59M
09 Jan 26	0.0193	0.0193	0.0193	0.0193	20.42M
08 Jan 26	0.0192	0.0194	0.0190	0.0190	14.24M
07 Jan 26	0.0206	0.0206	0.0206	0.0206	32.73M
06 Jan 26	0.0202	0.0202	0.0202	0.0202	18.0M
05 Jan 26	0.0203	0.0203	0.0203	0.0203	48.21M
02 Jan 26	0.0177	0.0177	0.0177	0.0177	46.57M
01 Jan 26	0.0180	0.0184	0.0178	0.0182	87.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230