CC, MUBARAK-USD End of Day and Historical Stock Data [Mubarak USD]

12 Jan 2026

LAST: 0.0224	CHANGE: 0.00	OPEN: 0.0224	HIGH: 0.0224	ASK: 0.0000	VOLUME: 36.59M
LAST: 0.0224	CHG(%): 1.30	PREV: 0.0230	LOW: 0.0224	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0224	0.0224	0.0224	0.0224	36.59M
09 Jan 26	0.0193	0.0193	0.0193	0.0193	20.42M
08 Jan 26	0.0192	0.0194	0.0190	0.0190	14.24M
07 Jan 26	0.0206	0.0206	0.0206	0.0206	32.73M
06 Jan 26	0.0202	0.0202	0.0202	0.0202	18.0M
05 Jan 26	0.0203	0.0203	0.0203	0.0203	48.21M
02 Jan 26	0.0177	0.0177	0.0177	0.0177	46.57M
01 Jan 26	0.0180	0.0184	0.0178	0.0182	87.96M
31 Dec 25	0.0155	0.0157	0.0154	0.0156	5.92M
30 Dec 25	0.0160	0.0160	0.0160	0.0160	6.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0224