CC, MUBARAK-USD End of Day and Historical Stock Data [Mubarak USD]

04 Mar 2026

LAST: 0.0154	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0154	ASK: 0.0000	VOLUME: 21.93M
LAST: 0.0154	CHG(%): 1.30	PREV: 0.0230	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0152	0.0154	0.0150	0.0154	21.93M
03 Mar 26	0.0136	0.0136	0.0136	0.0136	11.37M
02 Mar 26	0.0132	0.0135	0.0132	0.0132	8.27M
27 Feb 26	0.0134	0.0134	0.0134	0.0134	9.35M
26 Feb 26	0.0144	0.0144	0.0144	0.0144	12.14M
25 Feb 26	0.0136	0.0142	0.0136	0.0140	10.25M
24 Feb 26	0.0139	0.0139	0.0139	0.0139	8.73M
23 Feb 26	0.0146	0.0146	0.0146	0.0146	8.99M
20 Feb 26	0.0165	0.0165	0.0165	0.0165	22.07M
19 Feb 26	0.0165	0.0165	0.0165	0.0165	32.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0154