CC, MUBI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MUBI-USD: Multibit

18 Aug 2025

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0037	ASK: 0.0000	VOLUME: 1.99M
LAST: 0.0037	CHG(%): 0.47	PREV: 0.0211	LOW: 0.0034	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0036	0.0037	0.0034	0.0037	1.99M
17 Aug 25	0.0037	0.0038	0.0035	0.0036	1.23M
16 Aug 25	0.0037	0.0038	0.0036	0.0037	1.29M
15 Aug 25	0.0039	0.0040	0.0037	0.0037	1.73M
14 Aug 25	0.0045	0.0045	0.0038	0.0039	2.41M
13 Aug 25	0.0042	0.0045	0.0041	0.0045	2.39M
12 Aug 25	0.0040	0.0043	0.0039	0.0042	1.92M
11 Aug 25	0.0039	0.0042	0.0039	0.0040	1.84M
10 Aug 25	0.0040	0.0041	0.0038	0.0039	1.4M
09 Aug 25	0.0038	0.0041	0.0038	0.0040	1.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.02
MA200:	0.02
RSI14:	21.13
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.21
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	59.74