CC, MULTI-USD End of Day and Historical Stock Data [Multichain]

21 Jul 2026

LAST: 0.0948	CHANGE: 0.09	OPEN: 0.1020	HIGH: 0.1049	ASK: 0.0000	VOLUME: 6.8K
LAST: 0.0948	CHG(%): 28.91	PREV: 0.3255	LOW: 0.0914	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1020	0.1049	0.0914	0.0948	6.8K
20 Jul 26	0.1030	0.1045	0.0887	0.1020	733
17 Jul 26	0.0960	0.0980	0.0874	0.0874	1.1K
16 Jul 26	0.0938	0.0969	0.0881	0.0960	1.2K
15 Jul 26	0.0871	0.0974	0.0870	0.0938	1.8K
14 Jul 26	0.0890	0.0894	0.0861	0.0871	855
13 Jul 26	0.0869	0.0895	0.0864	0.0890	705
10 Jul 26	0.0890	0.0895	0.0860	0.0891	838
09 Jul 26	0.0862	0.0895	0.0853	0.0890	941
08 Jul 26	0.0856	0.0895	0.0853	0.0862	866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0948