CC, MUSE-USD End of Day and Historical Stock Data [Muse]

22 Jul 2026

LAST: 0.3126	CHANGE: 0.29	OPEN: 0.3286	HIGH: 0.3287	ASK: 0.0000	VOLUME: 14
LAST: 0.3126	CHG(%): 3.54	PREV: 8.2932	LOW: 0.3126	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.3286	0.3287	0.3126	0.3126	14
21 Jul 26	0.3149	0.3323	0.3063	0.3286	381
20 Jul 26	0.3062	0.3149	0.3061	0.3149	16
17 Jul 26	0.3097	0.3169	0.2997	0.3030	613
16 Jul 26	0.3170	0.3182	0.3082	0.3097	659
15 Jul 26	0.3151	0.3172	0.3077	0.3170	522
14 Jul 26	0.3147	0.3171	0.2996	0.3151	933
13 Jul 26	0.3088	0.3156	0.2965	0.3147	1.4K
10 Jul 26	0.2774	0.2904	0.2772	0.2832	932
09 Jul 26	0.2768	0.2896	0.2740	0.2774	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3126