CC, MUSE-USD End of Day and Historical Stock Data [Muse]

29 Oct 2026

LAST: 0.2039	CHANGE: 7.51	OPEN: 0.2142	HIGH: 0.2453	ASK: 0.0000	VOLUME: 661
LAST: 0.2039	CHG(%): 91.27	PREV: 8.2251	LOW: 0.2038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.2142	0.2453	0.2038	0.2039	661
28 Oct 26	0.2389	0.2389	0.2097	0.2142	2.2K
27 Oct 26	0.2360	0.2389	0.2336	0.2389	0
23 Oct 26	0.2648	0.2648	0.2429	0.2430	73
22 Oct 26	0.2545	0.2648	0.2526	0.2648	22
21 Oct 26	0.2499	0.2628	0.2470	0.2545	211
20 Oct 26	0.2524	0.2624	0.2355	0.2499	516
19 Oct 26	0.2524	0.2525	0.2523	0.2524	50
16 Oct 26	0.2525	0.2555	0.2523	0.2554	3
15 Oct 26	0.2620	0.2697	0.2525	0.2525	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2039