CC, MV-USD End of Day and Historical Stock Data [GensoKishi Metaverse]

30 Oct 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 93
LAST: 0.0001	CHG(%): 3.66	PREV: 0.0082	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0001	0.0001	0.0001	0.0001	93
29 Oct 26	0.0001	0.0001	0.0001	0.0001	19
28 Oct 26	0.0001	0.0001	0.0001	0.0001	34
27 Oct 26	0.0001	0.0001	0.0001	0.0001	13
26 Oct 26	0.0001	0.0001	0.0001	0.0001	64
23 Oct 26	0.0001	0.0001	0.0001	0.0001	16
22 Oct 26	0.0001	0.0001	0.0001	0.0001	10
21 Oct 26	0.0001	0.0001	0.0001	0.0001	14
20 Oct 26	0.0001	0.0001	0.0001	0.0001	9
19 Oct 26	0.0001	0.0001	0.0001	0.0001	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001