CC, MVI-USD End of Day and Historical Stock Data [Metaverse Index]

09 Jan 2026

LAST: 8.089	CHANGE: 0.57	OPEN: 8.089	HIGH: 8.089	ASK: 0.000	VOLUME: 399
LAST: 8.089	CHG(%): 1.64	PREV: 35.065	LOW: 8.089	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8.089	8.089	8.089	8.089	399
08 Jan 26	8.309	8.330	8.309	8.330	161
07 Jan 26	8.695	8.695	8.695	8.695	1.1K
06 Jan 26	8.556	8.556	8.556	8.556	1.8K
05 Jan 26	7.966	7.966	7.966	7.966	3.4K
02 Jan 26	6.982	6.982	6.982	6.982	727
01 Jan 26	6.547	6.583	6.547	6.574	413
31 Dec 25	6.740	6.740	6.740	6.740	5.2K
30 Dec 25	6.727	6.727	6.727	6.727	284
29 Dec 25	6.874	6.901	6.859	6.901	572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.089