CC, MVI-USD End of Day and Historical Stock Data [Metaverse Index]

14 Sep 2026

LAST: 4.069	CHANGE: 0.73	OPEN: 4.069	HIGH: 4.069	ASK: 0.000	VOLUME: 657
LAST: 4.069	CHG(%): 5.96	PREV: 12.246	LOW: 4.069	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	4.069	4.069	4.069	4.069	657
11 Sep 26	4.032	4.032	4.032	4.032	353
10 Sep 26	4.233	4.233	4.233	4.233	298
09 Sep 26	4.365	4.365	4.365	4.365	1.8K
08 Sep 26	4.409	4.409	4.409	4.409	151
07 Sep 26	4.416	4.416	4.416	4.416	482
04 Sep 26	4.248	4.248	4.248	4.248	2.7K
03 Sep 26	4.097	4.097	4.097	4.097	73
02 Sep 26	4.106	4.106	4.106	4.106	84
01 Sep 26	4.091	4.091	4.091	4.091	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.069