CC, MVI-USD End of Day and Historical Stock Data [Metaverse Index]

30 Oct 2026

LAST: 4.383	CHANGE: 0.73	OPEN: 4.383	HIGH: 4.383	ASK: 0.000	VOLUME: 1.3K
LAST: 4.383	CHG(%): 5.96	PREV: 12.246	LOW: 4.383	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.383	4.383	4.383	4.383	1.3K
29 Oct 26	4.746	4.746	4.746	4.746	46
28 Oct 26	4.726	4.726	4.726	4.726	42
27 Oct 26	4.712	4.712	4.712	4.712	465
26 Oct 26	4.668	4.676	4.668	4.676	421
23 Oct 26	4.962	4.962	4.962	4.962	85
22 Oct 26	5.027	5.027	5.027	5.027	83
21 Oct 26	5.027	5.027	5.027	5.027	83
20 Oct 26	5.036	5.036	5.036	5.036	41
19 Oct 26	4.866	4.866	4.866	4.866	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.383