CC, MVI-USD End of Day and Historical Stock Data [Metaverse Index]

21 Apr 2026

LAST: 5.315	CHANGE: 0.73	OPEN: 5.315	HIGH: 5.315	ASK: 0.000	VOLUME: 194
LAST: 5.315	CHG(%): 5.96	PREV: 12.246	LOW: 5.315	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	5.315	5.315	5.315	5.315	194
20 Apr 26	5.235	5.235	5.235	5.235	762
17 Apr 26	5.470	5.470	5.470	5.470	316
16 Apr 26	5.257	5.257	5.257	5.257	159
15 Apr 26	5.139	5.139	5.139	5.139	806
14 Apr 26	5.423	5.423	5.423	5.423	694
13 Apr 26	5.151	5.423	4.984	5.423	521
10 Apr 26	5.310	5.310	5.310	5.310	58
09 Apr 26	5.198	5.198	5.198	5.198	161
08 Apr 26	5.198	5.198	5.198	5.198	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.315