CC, MVI-USD End of Day and Historical Stock Data [Metaverse Index]

21 Jul 2026

LAST: 4.154	CHANGE: 0.73	OPEN: 4.154	HIGH: 4.154	ASK: 0.000	VOLUME: 9
LAST: 4.154	CHG(%): 5.96	PREV: 12.246	LOW: 4.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	4.154	4.154	4.154	4.154	9
20 Jul 26	4.111	4.111	4.111	4.111	663
17 Jul 26	4.173	4.173	4.173	4.173	234
16 Jul 26	4.212	4.212	4.212	4.212	206
15 Jul 26	4.204	4.204	4.204	4.204	283
14 Jul 26	4.070	4.070	4.070	4.070	778
13 Jul 26	4.267	4.267	4.267	4.267	225
10 Jul 26	4.265	4.265	4.265	4.265	296
09 Jul 26	4.223	4.223	4.223	4.223	296
08 Jul 26	4.256	4.256	4.256	4.256	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.154