CC, MX-USD End of Day and Historical Stock Data [MX Token]

30 Oct 2026

LAST: 1.582	CHANGE: 0.05	OPEN: 1.570	HIGH: 1.599	ASK: 0.000	VOLUME: 10.23M
LAST: 1.582	CHG(%): 1.84	PREV: 2.604	LOW: 1.558	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.570	1.599	1.558	1.582	10.23M
29 Oct 26	1.583	1.594	1.570	1.570	6.61M
28 Oct 26	1.552	1.584	1.550	1.583	6.37M
27 Oct 26	1.572	1.578	1.548	1.552	4.61M
23 Oct 26	1.624	1.629	1.574	1.579	3.65M
22 Oct 26	1.679	1.686	1.620	1.624	4.92M
21 Oct 26	1.735	1.736	1.648	1.679	10.42M
20 Oct 26	1.927	1.934	1.660	1.735	6.39M
19 Oct 26	1.931	1.935	1.916	1.927	5.02M
16 Oct 26	1.884	1.949	1.874	1.941	5.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.582