CC, MX-USD End of Day and Historical Stock Data [MX Token]

11 Sep 2026

LAST: 1.784	CHANGE: 0.11	OPEN: 1.760	HIGH: 1.792	ASK: 0.000	VOLUME: 5.33M
LAST: 1.784	CHG(%): 5.30	PREV: 2.069	LOW: 1.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.760	1.792	1.760	1.784	5.33M
10 Sep 26	1.796	1.799	1.758	1.760	4.4M
09 Sep 26	1.748	1.802	1.741	1.796	4.23M
08 Sep 26	1.738	1.749	1.732	1.748	5.24M
07 Sep 26	1.734	1.747	1.733	1.738	6.82M
04 Sep 26	1.744	1.746	1.732	1.740	3.94M
03 Sep 26	1.745	1.749	1.716	1.744	5.13M
02 Sep 26	1.733	1.746	1.725	1.745	3.93M
31 Aug 26	1.756	1.761	1.728	1.735	3.56M
28 Aug 26	1.782	1.790	1.736	1.751	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.784