CC, MX-USD End of Day and Historical Stock Data [MX Token]

03 Mar 2026

LAST: 1.803	CHANGE: 0.26	OPEN: 1.801	HIGH: 1.805	ASK: 0.000	VOLUME: 6.94M
LAST: 1.803	CHG(%): 9.64	PREV: 2.665	LOW: 1.793	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1.801	1.805	1.793	1.803	6.94M
27 Feb 26	1.790	1.796	1.781	1.791	8.04M
26 Feb 26	1.811	1.812	1.788	1.790	6.29M
24 Feb 26	1.790	1.797	1.788	1.791	6.63M
23 Feb 26	1.741	1.806	1.739	1.790	9.82M
20 Feb 26	1.799	1.805	1.796	1.803	7.74M
19 Feb 26	1.798	1.804	1.792	1.799	6.25M
18 Feb 26	1.799	1.809	1.790	1.798	6.43M
17 Feb 26	1.803	1.805	1.796	1.799	6.01M
16 Feb 26	1.802	1.806	1.799	1.803	6.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.803