CC, MX-USD End of Day and Historical Stock Data [MX Token]

21 Jul 2026

LAST: 1.660	CHANGE: 0.26	OPEN: 1.658	HIGH: 1.663	ASK: 0.000	VOLUME: 8.26M
LAST: 1.660	CHG(%): 9.64	PREV: 2.665	LOW: 1.654	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.658	1.663	1.654	1.660	8.26M
20 Jul 26	1.662	1.667	1.654	1.658	6.09M
17 Jul 26	1.661	1.665	1.656	1.663	6.13M
16 Jul 26	1.663	1.668	1.657	1.661	5.99M
15 Jul 26	1.659	1.666	1.659	1.663	5.6M
14 Jul 26	1.637	1.662	1.629	1.659	5.31M
13 Jul 26	1.654	1.656	1.636	1.637	5.46M
10 Jul 26	1.648	1.653	1.648	1.651	5.81M
09 Jul 26	1.652	1.655	1.647	1.648	5.49M
08 Jul 26	1.652	1.656	1.647	1.652	5.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660