EODData

CC, MX-USD: MX Token

13 Nov 2025
LAST:

2.106

CHANGE:
 0.10
OPEN:
2.115
HIGH:
2.159
ASK:
0.000
VOLUME:
26.85M
CHG(%):
2.73
PREV:
3.597
LOW:
2.076
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.1152.1592.0762.10626.85M
12 Nov 252.1512.1652.0972.11520.14M
11 Nov 252.1932.2072.1502.15122.08M
07 Nov 252.1292.1612.0922.15423.91M
06 Nov 252.1192.1342.0932.12918.62M
05 Nov 252.0312.1422.0162.11921.29M
04 Nov 252.0332.0551.9992.03136.02M
30 Oct 252.3492.3652.2672.27023.29M
28 Oct 252.4372.4422.3932.40824.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.0544.8%
MA10:2.8334.6%
MA20:2.5722.0%
MA50:2.4616.6%
MA100:2.5923.1%
MA200:2.9238.4%
STO9:87.24 
STO14:89.42 
RSI14:75.19 
WPR14:-7.39 
MTM14:1.23
ROC14:0.54 
ATR:0.21 
Week High:3.9587.6%
Week Low:2.005.3%
Month High:3.9688.0%
Month Low:2.0038.4%
Volatility:38.14