CC, MX-USD End of Day and Historical Stock Data [MX Token]

20 Apr 2026

LAST: 1.776	CHANGE: 0.10	OPEN: 1.774	HIGH: 1.777	ASK: 0.000	VOLUME: 11.43M
LAST: 1.776	CHG(%): 2.73	PREV: 3.597	LOW: 1.771	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	1.774	1.777	1.771	1.776	11.43M
17 Apr 26	1.775	1.789	1.772	1.788	9.12M
16 Apr 26	1.775	1.776	1.771	1.775	8.41M
15 Apr 26	1.772	1.777	1.767	1.775	6.97M
14 Apr 26	1.772	1.779	1.769	1.772	9.38M
13 Apr 26	1.774	1.774	1.768	1.772	9.65M
10 Apr 26	1.790	1.793	1.780	1.784	9.14M
09 Apr 26	1.789	1.796	1.782	1.790	9.29M
07 Apr 26	1.784	1.788	1.777	1.785	12.89M
06 Apr 26	1.786	1.789	1.779	1.784	9.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.776