CC, MYRO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MYRO-USD: Myro

18 Aug 2025

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0269	ASK: 0.0000	VOLUME: 6.49M
LAST: 0.0263	CHG(%): 1.22	PREV: 0.0656	LOW: 0.0242	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0255	0.0269	0.0242	0.0263	6.49M
17 Aug 25	0.0264	0.0269	0.0253	0.0255	3.6M
16 Aug 25	0.0254	0.0268	0.0250	0.0264	3.75M
15 Aug 25	0.0268	0.0277	0.0248	0.0254	5.85M
14 Aug 25	0.0301	0.0325	0.0268	0.0268	17.55M
13 Aug 25	0.0281	0.0344	0.0277	0.0301	27.04M
12 Aug 25	0.0268	0.0284	0.0241	0.0281	16.77M
11 Aug 25	0.0249	0.0412	0.0224	0.0268	42.45M
10 Aug 25	0.0228	0.0259	0.0215	0.0249	7.9M
09 Aug 25	0.0205	0.0234	0.0205	0.0228	5.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.08
MA50:	0.07
MA200:	0.03
STO9:	10.34
RSI14:	27.84
WPR14:	-94.32
MTM14:	-0.01
ROC14:	-0.11
Week High:	0.08
Week Low:	0.01
Month High:	0.14
Month Low:	0.01
Volatility:	50.95