CC, NAKA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NAKA-USD: Nakamoto Games

19 Aug 2025

LAST: 0.3605	CHANGE: 0.02	OPEN: 0.3538	HIGH: 0.3615	ASK: 0.0000	VOLUME: 9.69M
LAST: 0.3605	CHG(%): 2.03	PREV: 0.9522	LOW: 0.3534	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.3538	0.3615	0.3534	0.3605	9.69M
18 Aug 25	0.3491	0.3491	0.3491	0.3491	8.16M
17 Aug 25	0.3506	0.3587	0.3480	0.3491	7.71M
16 Aug 25	0.3676	0.3701	0.3245	0.3506	9.02M
15 Aug 25	0.3702	0.3803	0.3606	0.3676	9.66M
14 Aug 25	0.4057	0.4119	0.3684	0.3703	11.43M
13 Aug 25	0.4091	0.4159	0.3992	0.4057	11.38M
12 Aug 25	0.3853	0.3853	0.3853	0.3853	9.54M
11 Aug 25	0.3853	0.3853	0.3853	0.3853	9.77M
10 Aug 25	0.4195	0.4250	0.3696	0.3853	9.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.97
MA20:	1.14
MA50:	1.21
MA200:	1.08
STO9:	6.07
RSI14:	25.30
WPR14:	-87.09
MTM14:	-0.22
ROC14:	-0.19
Week High:	0.39
Week Low:	0.33
Month High:	0.43
Month Low:	0.33
Volatility:	44.50