CC, NAKA-USD End of Day and Historical Stock Data [Nakamoto Games]

15 Jan 2026

LAST: 0.0956	CHANGE: 0.02	OPEN: 0.0980	HIGH: 0.1009	ASK: 0.0000	VOLUME: 1.59M
LAST: 0.0956	CHG(%): 2.03	PREV: 0.9522	LOW: 0.0954	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0980	0.1009	0.0954	0.0956	1.59M
14 Jan 26	0.0989	0.0989	0.0989	0.0989	1.38M
13 Jan 26	0.1008	0.1008	0.1008	0.1008	1.53M
12 Jan 26	0.1169	0.1169	0.1169	0.1169	2.51M
09 Jan 26	0.0782	0.0782	0.0782	0.0782	1.24M
08 Jan 26	0.0731	0.0765	0.0730	0.0765	1.96M
07 Jan 26	0.0778	0.0778	0.0778	0.0778	1.16M
06 Jan 26	0.0762	0.0762	0.0762	0.0762	1.33M
05 Jan 26	0.0736	0.0736	0.0736	0.0736	1.25M
02 Jan 26	0.0686	0.0686	0.0686	0.0686	727.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0956