CC, NAS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NAS-USD: Nebulas

18 Aug 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0001	0.0001	0.0001	0.0001	3.6K
17 Aug 25	0.0001	0.0001	0.0001	0.0001	2.3K
16 Aug 25	0.0001	0.0001	0.0001	0.0001	204
15 Aug 25	0.0001	0.0001	0.0001	0.0001	3.5K
14 Aug 25	0.0001	0.0001	0.0001	0.0001	20
13 Aug 25	0.0000	0.0001	0.0000	0.0001	103
12 Aug 25	0.0000	0.0001	0.0000	0.0000	2.4K
11 Aug 25	0.0000	0.0000	0.0000	0.0000	671
10 Aug 25	0.0000	0.0000	0.0000	0.0000	0
09 Aug 25	0.0000	0.0000	0.0000	0.0000	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	50.00
WPR14:	-100.00
Week High:	0.00
Month High:	0.00
Volatility:	1,215.10