CC, NAV-USD End of Day and Historical Stock Data [NavCoin]

30 Oct 2026

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0435	ASK: 0.0000	VOLUME: 0
LAST: 0.0432	CHG(%): 0.41	PREV: 0.0484	LOW: 0.0414	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0421	0.0435	0.0414	0.0432	0
29 Oct 26	0.0405	0.0463	0.0405	0.0421	225
28 Oct 26	0.0417	0.0426	0.0405	0.0405	0
27 Oct 26	0.0436	0.0436	0.0405	0.0417	219
23 Oct 26	0.0411	0.0422	0.0410	0.0421	0
22 Oct 26	0.0423	0.0426	0.0410	0.0411	0
21 Oct 26	0.0412	0.0432	0.0405	0.0423	258
20 Oct 26	0.0418	0.0442	0.0412	0.0412	3.1K
19 Oct 26	0.0447	0.0513	0.0345	0.0418	11.2K
16 Oct 26	0.0456	0.0456	0.0455	0.0455	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432