CC, NAV-USD End of Day and Historical Stock Data [NavCoin]

11 Sep 2026

LAST: 0.0418	CHANGE: 0.01	OPEN: 0.0413	HIGH: 0.0427	ASK: 0.0000	VOLUME: 0
LAST: 0.0418	CHG(%): 17.38	PREV: 0.0581	LOW: 0.0411	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0413	0.0427	0.0411	0.0418	0
10 Sep 26	0.0419	0.0419	0.0410	0.0413	0
09 Sep 26	0.0427	0.0427	0.0402	0.0419	436
08 Sep 26	0.0401	0.0434	0.0298	0.0427	0
07 Sep 26	0.0434	0.0434	0.0297	0.0401	0
04 Sep 26	0.0445	0.0447	0.0409	0.0411	0
03 Sep 26	0.0424	0.0445	0.0424	0.0445	50
02 Sep 26	0.0422	0.0426	0.0422	0.0424	0
31 Aug 26	0.0503	0.0503	0.0305	0.0431	1.1K
28 Aug 26	0.0561	0.0562	0.0506	0.0506	604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0418