CC, NAVX-USD End of Day and Historical Stock Data []

09 Oct 2025

LAST: 0.0538	CHANGE: 0.00	OPEN: 0.0549	HIGH: 0.0549	ASK: 0.0000	VOLUME: 5.06M
LAST: 0.0538	CHG(%): 1.91	PREV: 0.1205	LOW: 0.0537	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	0.0549	0.0549	0.0537	0.0538	5.06M
08 Oct 25	0.0500	0.0511	0.0500	0.0501	4.43M
07 Oct 25	0.0498	0.0499	0.0496	0.0498	3.48M
06 Oct 25	0.0498	0.0501	0.0495	0.0498	3.7M
03 Oct 25	0.0465	0.0520	0.0464	0.0505	6.37M
02 Oct 25	0.0470	0.0470	0.0470	0.0470	4.47M
01 Oct 25	0.0441	0.0441	0.0441	0.0441	3M
30 Sep 25	0.0450	0.0451	0.0448	0.0451	3.11M
29 Sep 25	0.0450	0.0450	0.0450	0.0450	2.53M
26 Sep 25	0.0352	0.0368	0.0352	0.0363	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0538