CC, NAVX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NAVX-USD: NAVI Protocol

13 Aug 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0551	HIGH: 0.0554	ASK: 0.0000	VOLUME: 4.09M
LAST: 0.0550	CHG(%): 1.91	PREV: 0.1205	LOW: 0.0548	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0551	0.0554	0.0548	0.0550	4.09M
12 Aug 25	0.0609	0.0609	0.0609	0.0609	3.57M
11 Aug 25	0.0609	0.0609	0.0609	0.0609	2.7M
10 Aug 25	0.0628	0.0636	0.0605	0.0609	2.33M
09 Aug 25	0.0624	0.0639	0.0622	0.0628	2.25M
08 Aug 25	0.0595	0.0595	0.0595	0.0595	3.76M
07 Aug 25	0.0595	0.0595	0.0595	0.0595	3.9M
06 Aug 25	0.0585	0.0598	0.0577	0.0595	3.97M
05 Aug 25	0.0613	0.0613	0.0580	0.0585	2.88M
04 Aug 25	0.0593	0.0616	0.0593	0.0613	3.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.14
MA50:	0.12
MA200:	0.10
RSI14:	30.67
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.22
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.04
Volatility:	66.64