CC, NBOT-USD End of Day and Historical Stock Data [Naka Bodhi Token]

24 Jul 2026

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0089	ASK: 0.0000	VOLUME: 39
LAST: 0.0084	CHG(%): 97.83	PREV: 0.0046	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0086	0.0089	0.0084	0.0084	39
23 Jul 26	0.0086	0.0086	0.0086	0.0086	19
22 Jul 26	0.0086	0.0086	0.0086	0.0086	3
21 Jul 26	0.0092	0.0092	0.0086	0.0086	5
20 Jul 26	0.0104	0.0111	0.0075	0.0092	978
17 Jul 26	0.0119	0.0130	0.0118	0.0118	1.1K
16 Jul 26	0.0128	0.0129	0.0118	0.0119	1.1K
15 Jul 26	0.0123	0.0129	0.0123	0.0128	908
14 Jul 26	0.0128	0.0129	0.0123	0.0123	736
13 Jul 26	0.0127	0.0129	0.0123	0.0128	633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084