CC, NBOT-USD End of Day and Historical Stock Data [Naka Bodhi Token]

14 Sep 2026

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0000	VOLUME: 0
LAST: 0.0071	CHG(%): 116.67	PREV: 0.0042	LOW: 0.0071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0071	0.0071	0.0071	0.0071	0
11 Sep 26	0.0070	0.0073	0.0070	0.0070	22
10 Sep 26	0.0070	0.0070	0.0070	0.0070	0
09 Sep 26	0.0070	0.0070	0.0070	0.0070	0
08 Sep 26	0.0070	0.0070	0.0070	0.0070	0
07 Sep 26	0.0070	0.0071	0.0070	0.0070	12
04 Sep 26	0.0070	0.0070	0.0070	0.0070	0
03 Sep 26	0.0070	0.0070	0.0070	0.0070	0
02 Sep 26	0.0070	0.0070	0.0070	0.0070	0
31 Aug 26	0.0072	0.0072	0.0072	0.0072	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071