CC, NC-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0176	CHANGE: 0.00	OPEN: 0.0174	HIGH: 0.0179	ASK: 0.0000	VOLUME: 3.92M
LAST: 0.0176	CHG(%): 0.52	PREV: 0.0192	LOW: 0.0172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0174	0.0179	0.0172	0.0176	3.92M
01 Oct 25	0.0163	0.0191	0.0162	0.0174	5.74M
29 Sep 25	0.0167	0.0168	0.0163	0.0164	2.58M
22 Sep 25	0.0191	0.0194	0.0185	0.0191	2.99M
18 Sep 25	0.0194	0.0195	0.0191	0.0192	1.87M
17 Sep 25	0.0188	0.0203	0.0186	0.0194	3.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0176