CC, NCDT-USD End of Day and Historical Stock Data [Nuco.cloud]

14 Sep 2026

LAST: 0.0062	CHANGE: 0.01	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0000	VOLUME: 0
LAST: 0.0062	CHG(%): 25.43	PREV: 0.0350	LOW: 0.0062	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0062	0.0062	0.0062	0.0062
11 Sep 26	0.0062	0.0063	0.0061	0.0063
10 Sep 26	0.0062	0.0062	0.0062	0.0062
09 Sep 26	0.0063	0.0063	0.0062	0.0062
08 Sep 26	0.0063	0.0063	0.0063	0.0063
07 Sep 26	0.0063	0.0063	0.0063	0.0063
04 Sep 26	0.0060	0.0063	0.0060	0.0062
03 Sep 26	0.0060	0.0060	0.0060	0.0060
02 Sep 26	0.0061	0.0061	0.0060	0.0060
31 Aug 26	0.0063	0.0063	0.0061	0.0061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062