CC, NCT-USD End of Day and Historical Stock Data [PolySwarm]

03 Mar 2026

LAST: 0.0066	CHANGE: 0.01	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 774.0K
LAST: 0.0066	CHG(%): 50.23	PREV: 0.0217	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0074	0.0074	0.0065	0.0066	774.0K
27 Feb 26	0.0069	0.0070	0.0067	0.0067	131.4K
26 Feb 26	0.0070	0.0070	0.0069	0.0069	119.5K
24 Feb 26	0.0068	0.0073	0.0065	0.0067	391.7K
23 Feb 26	0.0074	0.0074	0.0068	0.0068	276.8K
20 Feb 26	0.0074	0.0075	0.0072	0.0073	238.9K
19 Feb 26	0.0073	0.0082	0.0072	0.0074	1.35M
18 Feb 26	0.0074	0.0077	0.0072	0.0073	406.8K
17 Feb 26	0.0073	0.0081	0.0073	0.0074	1.15M
16 Feb 26	0.0074	0.0077	0.0073	0.0073	201.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066