CC, NDX-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0041	ASK: 0.0000	VOLUME: 29
LAST: 0.0040	CHG(%): 1.54	PREV: 0.0065	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0040	0.0041	0.0040	0.0040	29
11 Aug 25	0.0040	0.0041	0.0040	0.0040	27
10 Aug 25	0.0040	0.0041	0.0040	0.0040	28
09 Aug 25	0.0040	0.0041	0.0040	0.0040	28
08 Aug 25	0.0040	0.0041	0.0040	0.0040	26
07 Aug 25	0.0040	0.0044	0.0040	0.0040	26
06 Aug 25	0.0043	0.0044	0.0040	0.0040	24
05 Aug 25	0.0040	0.0044	0.0040	0.0043	26
04 Aug 25	0.0043	0.0044	0.0040	0.0040	25
03 Aug 25	0.0041	0.0043	0.0041	0.0043	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040