CC, NEAR-USD End of Day and Historical Stock Data [NEAR Protocol]

24 Jul 2026

LAST: 1.806	CHANGE: 0.21	OPEN: 1.883	HIGH: 1.913	ASK: 0.000	VOLUME: 146.62M
LAST: 1.806	CHG(%): 8.52	PREV: 2.445	LOW: 1.799	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.883	1.913	1.799	1.806	146.62M
23 Jul 26	1.868	1.896	1.855	1.883	108.97M
22 Jul 26	1.936	1.950	1.854	1.868	169.46M
21 Jul 26	1.978	2.061	1.922	1.936	222.96M
20 Jul 26	1.914	1.987	1.900	1.978	194.46M
17 Jul 26	1.967	2.003	1.885	1.928	192.4M
16 Jul 26	2.065	2.081	1.960	1.967	190.2M
15 Jul 26	2.008	2.102	2.001	2.065	197.94M
14 Jul 26	1.918	2.055	1.916	2.008	264.47M
13 Jul 26	1.890	1.968	1.862	1.918	232.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.806