CC, NEAR-USD End of Day and Historical Stock Data [NEAR Protocol]

03 Mar 2026

LAST: 1.357	CHANGE: 0.38	OPEN: 1.365	HIGH: 1.448	ASK: 0.000	VOLUME: 579.87M
LAST: 1.357	CHG(%): 20.16	PREV: 1.862	LOW: 1.324	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1.365	1.448	1.324	1.357	579.87M
27 Feb 26	1.127	1.147	1.079	1.093	198.3M
26 Feb 26	1.172	1.181	1.087	1.127	207.32M
24 Feb 26	0.979	0.991	0.958	0.968	92.58M
23 Feb 26	1.021	1.027	0.966	0.979	115.63M
20 Feb 26	1.006	1.054	1.002	1.053	131.95M
19 Feb 26	1.015	1.021	0.986	1.006	107.86M
18 Feb 26	1.044	1.064	1.007	1.015	112.1M
17 Feb 26	1.057	1.066	1.030	1.044	126.6M
16 Feb 26	1.056	1.071	1.028	1.057	148.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.357