CC, NEAR-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 2.971	CHANGE: 0.56	OPEN: 2.829	HIGH: 2.985	ASK: 0.000	VOLUME: 321.55M
LAST: 2.971	CHG(%): 21.16	PREV: 2.628	LOW: 2.829	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.829	2.985	2.829	2.971	321.55M
01 Oct 25	2.631	2.871	2.619	2.829	312.63M
29 Sep 25	2.801	2.831	2.701	2.778	228.65M
22 Sep 25	3.136	3.158	2.803	2.976	431.21M
18 Sep 25	2.823	3.263	2.808	3.184	551.97M
17 Sep 25	2.711	2.834	2.655	2.823	229.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.971