CC, NEIRO-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0056	ASK: 0.0000	VOLUME: 1.99M
LAST: 0.0056	CHG(%): 0.49	PREV: 0.0408	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0055	0.0056	0.0054	0.0056	1.99M
02 Oct 25	0.0054	0.0054	0.0054	0.0054	2.29M
01 Oct 25	0.0057	0.0057	0.0057	0.0057	2.59M
30 Sep 25	0.0064	0.0065	0.0061	0.0064	3.43M
29 Sep 25	0.0070	0.0070	0.0070	0.0070	4.47M
26 Sep 25	0.0134	0.0135	0.0113	0.0113	30.93M
25 Sep 25	0.0169	0.0169	0.0155	0.0160	24.93M
24 Sep 25	0.0163	0.0186	0.0163	0.0180	45.85M
23 Sep 25	0.0229	0.0247	0.0213	0.0244	48.01M
22 Sep 25	0.0390	0.0390	0.0390	0.0390	7.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056