CC, NEO-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 6.287	CHANGE: 0.37	OPEN: 6.086	HIGH: 6.355	ASK: 0.000	VOLUME: 30.27M
LAST: 6.287	CHG(%): 2.65	PREV: 13.899	LOW: 6.056	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	6.086	6.355	6.056	6.287	30.27M
01 Oct 25	5.768	6.111	5.738	6.086	28.13M
29 Sep 25	5.835	5.838	5.647	5.781	17.6M
22 Sep 25	6.482	6.487	5.879	6.006	42.81M
18 Sep 25	6.792	6.837	6.712	6.790	20.76M
17 Sep 25	6.657	6.821	6.473	6.792	24.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.287