CC, NEO-USD End of Day and Historical Stock Data [NEO]

30 Oct 2026

LAST: 2.014	CHANGE: 0.22	OPEN: 1.966	HIGH: 2.015	ASK: 0.000	VOLUME: 5.05M
LAST: 2.014	CHG(%): 4.22	PREV: 5.212	LOW: 1.888	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.966	2.015	1.888	2.014	5.05M
29 Oct 26	2.132	2.159	1.963	1.966	7.38M
28 Oct 26	2.089	2.154	2.082	2.132	3.06M
27 Oct 26	2.088	2.090	2.030	2.089	2.93M
23 Oct 26	2.179	2.236	2.134	2.171	2.98M
22 Oct 26	2.290	2.295	2.167	2.179	3.26M
21 Oct 26	2.278	2.309	2.261	2.290	3.87M
20 Oct 26	2.215	2.279	2.183	2.278	2.87M
19 Oct 26	2.200	2.234	2.180	2.215	2.9M
16 Oct 26	2.321	2.377	2.291	2.348	4.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.014