CC, NEO-USD End of Day and Historical Stock Data [NEO]

22 Jul 2026

LAST: 2.024	CHANGE: 0.77	OPEN: 2.039	HIGH: 2.053	ASK: 0.000	VOLUME: 5.88M
LAST: 2.024	CHG(%): 15.23	PREV: 5.071	LOW: 1.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	2.039	2.053	1.997	2.024	5.88M
21 Jul 26	2.008	2.067	1.994	2.039	5.74M
20 Jul 26	2.051	2.055	1.982	2.008	7.21M
17 Jul 26	1.940	1.969	1.916	1.946	5.13M
16 Jul 26	1.975	1.989	1.937	1.940	3.75M
15 Jul 26	1.983	1.994	1.965	1.975	4.09M
14 Jul 26	1.912	1.989	1.912	1.983	5.64M
13 Jul 26	1.941	1.966	1.891	1.912	5.07M
10 Jul 26	1.942	1.966	1.935	1.961	4.84M
09 Jul 26	1.907	1.960	1.904	1.942	4.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.024