CC, NEO-USD End of Day and Historical Stock Data [NEO]

03 Mar 2026

LAST: 2.568	CHANGE: 1.18	OPEN: 2.666	HIGH: 2.670	ASK: 0.000	VOLUME: 13.53M
LAST: 2.568	CHG(%): 32.71	PREV: 3.604	LOW: 2.514	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	2.666	2.670	2.514	2.568	13.53M
27 Feb 26	2.779	2.856	2.683	2.715	12.01M
26 Feb 26	2.795	2.846	2.715	2.779	13.6M
24 Feb 26	2.656	2.685	2.584	2.594	12.23M
23 Feb 26	2.677	2.689	2.571	2.656	12.33M
20 Feb 26	2.682	2.780	2.669	2.780	12.37M
19 Feb 26	2.713	2.727	2.645	2.682	10.47M
18 Feb 26	2.798	2.850	2.701	2.713	11.2M
17 Feb 26	2.851	2.851	2.768	2.798	10.53M
16 Feb 26	2.821	2.907	2.789	2.851	11.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.568