CC, NEO-USD End of Day and Historical Stock Data [NEO]

28 Apr 2026

LAST: 2.856	CHANGE: 0.37	OPEN: 2.865	HIGH: 2.868	ASK: 0.000	VOLUME: 9.94M
LAST: 2.856	CHG(%): 2.65	PREV: 13.899	LOW: 2.822	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2.865	2.868	2.822	2.856	9.94M
27 Apr 26	2.924	2.934	2.840	2.865	11.0M
24 Apr 26	2.875	2.900	2.849	2.886	9.73M
23 Apr 26	2.862	2.908	2.805	2.875	12.95M
22 Apr 26	2.839	2.934	2.827	2.862	10.78M
21 Apr 26	2.861	2.869	2.786	2.839	10.43M
20 Apr 26	2.790	2.886	2.789	2.861	11.06M
17 Apr 26	2.955	3.061	2.910	3.032	16.22M
16 Apr 26	2.874	2.960	2.850	2.955	13.09M
15 Apr 26	2.816	2.893	2.788	2.874	11.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.856