CC, NEO-USD End of Day and Historical Stock Data [NEO]

12 Jan 2026

LAST: 3.707	CHANGE: 0.37	OPEN: 3.845	HIGH: 3.900	ASK: 0.000	VOLUME: 15.28M
LAST: 3.707	CHG(%): 2.65	PREV: 13.899	LOW: 3.697	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	3.845	3.900	3.697	3.707	15.28M
09 Jan 26	3.959	4.015	3.878	3.935	13.9M
07 Jan 26	4.049	4.086	3.929	3.966	15.88M
06 Jan 26	4.014	4.112	3.887	4.049	28.48M
05 Jan 26	3.853	4.034	3.818	4.014	18.14M
02 Jan 26	3.631	3.796	3.599	3.784	15.62M
30 Dec 25	3.745	3.808	3.651	3.754	17.97M
29 Dec 25	3.703	3.879	3.664	3.745	23.88M
26 Dec 25	3.515	3.613	3.510	3.555	10.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.707