CC, NEON23015-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1258	CHANGE: 0.01	OPEN: 0.1243	HIGH: 0.1258	ASK: 0.0000	VOLUME: 1.09M
LAST: 0.1258	CHG(%): 2.06	PREV: 0.3634	LOW: 0.1235	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1243	0.1258	0.1235	0.1258	1.09M
02 Oct 25	0.1228	0.1228	0.1228	0.1228	1.37M
01 Oct 25	0.1193	0.1193	0.1193	0.1193	986.3K
30 Sep 25	0.1240	0.1244	0.1232	0.1232	765.8K
29 Sep 25	0.1259	0.1259	0.1259	0.1259	1.43M
26 Sep 25	0.1207	0.1240	0.1207	0.1215	1.77M
25 Sep 25	0.1252	0.1314	0.1248	0.1297	2.17M
24 Sep 25	0.1277	0.1283	0.1275	0.1280	2.34M
23 Sep 25	0.1277	0.1278	0.1258	0.1261	3.14M
22 Sep 25	0.1346	0.1346	0.1346	0.1346	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1258