CC, NEU-USD End of Day and Historical Stock Data [Neumark]

27 Apr 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0079	HIGH: 0.0079	ASK: 0.0000	VOLUME: 3
LAST: 0.0039	CHG(%): 0.00	PREV: 0.0098	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0079	0.0079	0.0038	0.0039	3
24 Apr 26	0.0039	0.0039	0.0039	0.0039	0
23 Apr 26	0.0037	0.0070	0.0037	0.0039	25
22 Apr 26	0.0037	0.0037	0.0037	0.0037	0
21 Apr 26	0.0037	0.0037	0.0037	0.0037	0
20 Apr 26	0.0037	0.0037	0.0037	0.0037	0
17 Apr 26	0.0037	0.0037	0.0037	0.0037	0
16 Apr 26	0.0037	0.0037	0.0037	0.0037	0
15 Apr 26	0.0037	0.0037	0.0037	0.0037	0
14 Apr 26	0.0033	0.0038	0.0033	0.0037	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039