EODData

CC, NEU-USD: Neumark

11 Sep 2026
LAST:

0.0038

CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0038
ASK:
0.0000
VOLUME:
0
CHG(%):
266.67
PREV:
0.0012
LOW:
0.0038
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.00380.00380.00380.00380
10 Sep 260.00380.00380.00380.00380
09 Sep 260.00380.00380.00380.00380
08 Sep 260.00380.00380.00380.00380
07 Sep 260.00380.00380.00380.00380
04 Sep 260.00380.00380.00380.00380
03 Sep 260.00380.00380.00380.00380
02 Sep 260.00380.00380.00380.00380
31 Aug 260.00380.00380.00380.00380
28 Aug 260.00380.00380.00380.00380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.005.6%
MA10:0.0040.7%
MA20:0.005.6%
MA50:0.0021.1%
MA100:0.0189.5%
MA200:0.0178.9%
STO9:37.21
STO14:37.21
RSI14:50.00
WPR14:-62.79
ATR:0.00 
Volatility:46.48