CC, NEW-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0083	ASK: 0.0000	VOLUME: 30.89M
LAST: 0.0083	CHG(%): 100.00	PREV: 0.0001	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0083	0.0083	0.0083	0.0083	30.89M
01 Oct 25	0.0083	0.0083	0.0083	0.0083	29.14M
29 Sep 25	0.0083	0.0083	0.0083	0.0083	31.02M
22 Sep 25	0.0084	0.0084	0.0084	0.0084	29.66M
18 Sep 25	0.0085	0.0085	0.0084	0.0084	28.4M
17 Sep 25	0.0085	0.0085	0.0084	0.0085	27.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083