CC, NEXO-USD End of Day and Historical Stock Data [Nexo]

30 Oct 2026

LAST: 0.7654	CHANGE: 0.08	OPEN: 0.7848	HIGH: 0.7887	ASK: 0.0000	VOLUME: 17.64M
LAST: 0.7654	CHG(%): 6.63	PREV: 1.1334	LOW: 0.7084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.7848	0.7887	0.7084	0.7654	17.64M
29 Oct 26	0.8006	0.8052	0.7831	0.7848	5.37M
28 Oct 26	0.7995	0.8047	0.7870	0.8006	6.0M
27 Oct 26	0.8058	0.8090	0.7843	0.7995	5.8M
23 Oct 26	0.8078	0.8136	0.8003	0.8133	4.32M
22 Oct 26	0.8244	0.8291	0.8070	0.8078	4.18M
21 Oct 26	0.8155	0.8398	0.8093	0.8244	6.54M
20 Oct 26	0.8079	0.8228	0.8030	0.8155	4.86M
19 Oct 26	0.8048	0.8126	0.7985	0.8079	4.19M
16 Oct 26	0.8335	0.8373	0.8126	0.8241	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7654