CC, NEXO-USD End of Day and Historical Stock Data [Nexo]

24 Jul 2026

LAST: 0.7417	CHANGE: 0.08	OPEN: 0.7349	HIGH: 0.7500	ASK: 0.0000	VOLUME: 8.38M
LAST: 0.7417	CHG(%): 6.63	PREV: 1.1334	LOW: 0.7322	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7349	0.7500	0.7322	0.7417	8.38M
23 Jul 26	0.7528	0.7563	0.7344	0.7349	6.32M
22 Jul 26	0.7649	0.7727	0.7424	0.7528	7.98M
21 Jul 26	0.7637	0.7789	0.7556	0.7649	7.76M
20 Jul 26	0.7578	0.7680	0.7402	0.7637	7.6M
17 Jul 26	0.7471	0.7558	0.7323	0.7478	8.16M
16 Jul 26	0.7594	0.7632	0.7403	0.7471	6.03M
15 Jul 26	0.7594	0.7725	0.7520	0.7595	7.09M
14 Jul 26	0.7300	0.7634	0.7245	0.7594	7.06M
13 Jul 26	0.7416	0.7478	0.7193	0.7300	7.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7417