CC, NEXO-USD End of Day and Historical Stock Data [Nexo]

11 Sep 2026

LAST: 0.8289	CHANGE: 0.08	OPEN: 0.8309	HIGH: 0.8448	ASK: 0.0000	VOLUME: 8.04M
LAST: 0.8289	CHG(%): 6.63	PREV: 1.1334	LOW: 0.8209	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.8309	0.8448	0.8209	0.8289	8.04M
10 Sep 26	0.8364	0.8482	0.8307	0.8309	7.27M
09 Sep 26	0.8373	0.8519	0.8335	0.8364	4.52M
08 Sep 26	0.8299	0.8449	0.8216	0.8373	3.99M
07 Sep 26	0.8357	0.8405	0.8212	0.8299	3.88M
04 Sep 26	0.8514	0.8537	0.8232	0.8388	5.09M
03 Sep 26	0.8351	0.8566	0.8330	0.8514	5.47M
02 Sep 26	0.8413	0.8472	0.8303	0.8351	4.85M
31 Aug 26	0.8561	0.8575	0.8330	0.8415	3.98M
28 Aug 26	0.8575	0.8719	0.8262	0.8294	5.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8289