CC, NEXO-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 1.260	CHANGE: 0.03	OPEN: 1.255	HIGH: 1.281	ASK: 0.000	VOLUME: 18.33M
LAST: 1.260	CHG(%): 2.01	PREV: 1.286	LOW: 1.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.255	1.281	1.248	1.260	18.33M
02 Oct 25	1.258	1.263	1.249	1.255	19.13M
01 Oct 25	1.247	1.266	1.236	1.258	15.73M
29 Sep 25	1.238	1.268	1.232	1.261	14.1M
22 Sep 25	1.275	1.275	1.233	1.249	14.31M
18 Sep 25	1.286	1.304	1.282	1.295	9.79M
17 Sep 25	1.293	1.296	1.270	1.286	10.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260