CC, NEXO-USD End of Day and Historical Stock Data [Nexo]

03 Mar 2026

LAST: 0.8614	CHANGE: 0.03	OPEN: 0.8671	HIGH: 0.8746	ASK: 0.0000	VOLUME: 10.33M
LAST: 0.8614	CHG(%): 2.29	PREV: 1.2677	LOW: 0.8338	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.8671	0.8746	0.8338	0.8614	10.33M
27 Feb 26	0.8678	0.8738	0.8356	0.8476	10.33M
26 Feb 26	0.8734	0.8770	0.8379	0.8678	10.05M
24 Feb 26	0.8271	0.8322	0.7971	0.8207	8.74M
23 Feb 26	0.8644	0.8684	0.8240	0.8271	8.49M
20 Feb 26	0.8625	0.8836	0.8574	0.8764	7.07M
19 Feb 26	0.8544	0.8684	0.8371	0.8625	7.58M
18 Feb 26	0.8934	0.8976	0.8474	0.8544	9.74M
17 Feb 26	0.8902	0.9397	0.8846	0.8934	15.07M
16 Feb 26	0.8336	0.9554	0.8278	0.8902	19.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8614