CC, NFP28778-USD End of Day and Historical Stock Data [NFPrompt]

03 Mar 2026

LAST: 0.0147	CHANGE: 0.01	OPEN: 0.0143	HIGH: 0.0150	ASK: 0.0000	VOLUME: 3.21M
LAST: 0.0147	CHG(%): 35.03	PREV: 0.0314	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0143	0.0150	0.0141	0.0147	3.21M
27 Feb 26	0.0148	0.0158	0.0146	0.0147	3.86M
26 Feb 26	0.0152	0.0153	0.0144	0.0148	2.39M
24 Feb 26	0.0145	0.0147	0.0142	0.0145	1.84M
23 Feb 26	0.0155	0.0155	0.0143	0.0145	2.37M
20 Feb 26	0.0163	0.0166	0.0158	0.0163	1.48M
19 Feb 26	0.0165	0.0167	0.0160	0.0163	1.51M
18 Feb 26	0.0176	0.0177	0.0164	0.0165	1.43M
17 Feb 26	0.0179	0.0180	0.0175	0.0176	1.36M
16 Feb 26	0.0177	0.0183	0.0176	0.0179	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147