CC, NFP28778-USD End of Day and Historical Stock Data [NFPrompt]

09 Jan 2026

LAST: 0.0264	CHANGE: 0.01	OPEN: 0.0266	HIGH: 0.0272	ASK: 0.0000	VOLUME: 3.89M
LAST: 0.0264	CHG(%): 2.75	PREV: 0.2765	LOW: 0.0261	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0266	0.0272	0.0261	0.0264	3.89M
07 Jan 26	0.0270	0.0286	0.0260	0.0262	5.91M
06 Jan 26	0.0267	0.0275	0.0260	0.0270	3.79M
05 Jan 26	0.0263	0.0270	0.0256	0.0267	3.94M
02 Jan 26	0.0253	0.0264	0.0250	0.0262	3.57M
30 Dec 25	0.0236	0.0238	0.0231	0.0236	1.47M
29 Dec 25	0.0236	0.0242	0.0233	0.0236	1.68M
26 Dec 25	0.0233	0.0242	0.0232	0.0239	2.01M
24 Dec 25	0.0227	0.0239	0.0221	0.0237	2.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0264