CC, NFP28778-USD End of Day and Historical Stock Data [NFPrompt]

27 Apr 2026

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0165	ASK: 0.0000	VOLUME: 2.74M
LAST: 0.0162	CHG(%): 0.78	PREV: 0.0643	LOW: 0.0154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0159	0.0165	0.0154	0.0162	2.74M
24 Apr 26	0.0154	0.0170	0.0150	0.0162	9.59M
23 Apr 26	0.0146	0.0154	0.0142	0.0154	1.8M
22 Apr 26	0.0148	0.0153	0.0146	0.0146	1.27M
21 Apr 26	0.0149	0.0153	0.0145	0.0148	1.56M
20 Apr 26	0.0137	0.0149	0.0137	0.0149	1.9M
17 Apr 26	0.0145	0.0155	0.0142	0.0153	3.19M
16 Apr 26	0.0136	0.0145	0.0135	0.0145	2.31M
15 Apr 26	0.0134	0.0137	0.0131	0.0136	1.54M
14 Apr 26	0.0134	0.0137	0.0132	0.0134	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162