CC, NFP28778-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0624	CHANGE: 0.01	OPEN: 0.0629	HIGH: 0.0642	ASK: 0.0000	VOLUME: 4.54M
LAST: 0.0624	CHG(%): 2.75	PREV: 0.2765	LOW: 0.0612	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0629	0.0642	0.0612	0.0624	4.54M
02 Oct 25	0.0606	0.0636	0.0605	0.0629	3.81M
01 Oct 25	0.0584	0.0607	0.0576	0.0605	4.91M
29 Sep 25	0.0620	0.0620	0.0586	0.0597	3.53M
22 Sep 25	0.0697	0.0697	0.0604	0.0620	5.61M
18 Sep 25	0.0746	0.0749	0.0717	0.0730	8.67M
17 Sep 25	0.0711	0.0795	0.0697	0.0746	23.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0624