CC, NFT9816-USD End of Day and Historical Stock Data [APENFT]

16 Sep 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 7.88M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0000	0.0000	0.0000	0.0000	7.88M
14 Sep 26	0.0000	0.0000	0.0000	0.0000	7.81M
11 Sep 26	0.0000	0.0000	0.0000	0.0000	6.69M
10 Sep 26	0.0000	0.0000	0.0000	0.0000	6.14M
09 Sep 26	0.0000	0.0000	0.0000	0.0000	5.19M
08 Sep 26	0.0000	0.0000	0.0000	0.0000	7.29M
07 Sep 26	0.0000	0.0000	0.0000	0.0000	6.77M
04 Sep 26	0.0000	0.0000	0.0000	0.0000	5.88M
03 Sep 26	0.0000	0.0000	0.0000	0.0000	5.45M
02 Sep 26	0.0000	0.0000	0.0000	0.0000	4.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000