CC, NFT9816-USD End of Day and Historical Stock Data [APENFT]

27 Apr 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 14.29M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0000	0.0000	0.0000	0.0000	14.29M
24 Apr 26	0.0000	0.0000	0.0000	0.0000	16.13M
23 Apr 26	0.0000	0.0000	0.0000	0.0000	8.93M
22 Apr 26	0.0000	0.0000	0.0000	0.0000	11.18M
21 Apr 26	0.0000	0.0000	0.0000	0.0000	11.07M
20 Apr 26	0.0000	0.0000	0.0000	0.0000	17.78M
17 Apr 26	0.0000	0.0000	0.0000	0.0000	12.88M
16 Apr 26	0.0000	0.0000	0.0000	0.0000	9.73M
15 Apr 26	0.0000	0.0000	0.0000	0.0000	10.05M
14 Apr 26	0.0000	0.0000	0.0000	0.0000	9.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000