CC, NFT9816-USD End of Day and Historical Stock Data [APENFT]

04 Mar 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 23.0M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0000	0.0000	0.0000	0.0000	23.0M
03 Mar 26	0.0000	0.0000	0.0000	0.0000	15.75M
27 Feb 26	0.0000	0.0000	0.0000	0.0000	38.88M
26 Feb 26	0.0000	0.0000	0.0000	0.0000	17.32M
24 Feb 26	0.0000	0.0000	0.0000	0.0000	14.35M
23 Feb 26	0.0000	0.0000	0.0000	0.0000	23.57M
20 Feb 26	0.0000	0.0000	0.0000	0.0000	23.56M
19 Feb 26	0.0000	0.0000	0.0000	0.0000	16.65M
18 Feb 26	0.0000	0.0000	0.0000	0.0000	15.56M
17 Feb 26	0.0000	0.0000	0.0000	0.0000	16.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000