CC, NGC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NGC-USD: NAGA

12 Aug 2025

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0085	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.0081	CHG(%): 10.00	PREV: 0.0250	LOW: 0.0075	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0075	0.0085	0.0075	0.0081	4.4K
11 Aug 25	0.0079	0.0079	0.0070	0.0075	32.9K
10 Aug 25	0.0082	0.0082	0.0065	0.0079	1.8K
09 Aug 25	0.0084	0.0084	0.0082	0.0082	5.6K
08 Aug 25	0.0085	0.0085	0.0082	0.0084	18.6K
07 Aug 25	0.0082	0.0085	0.0081	0.0085	6.7K
06 Aug 25	0.0089	0.0099	0.0074	0.0082	7.8K
05 Aug 25	0.0086	0.0095	0.0086	0.0089	757
04 Aug 25	0.0084	0.0092	0.0084	0.0086	870
03 Aug 25	0.0092	0.0092	0.0084	0.0084	203

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.02
MA200:	0.02
STO9:	6.76
RSI14:	31.54
WPR14:	-77.63
MTM14:	-0.01
ROC14:	-0.30
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	144.55