CC, NIGHT-USD End of Day and Historical Stock Data [Midnight USD]

30 Oct 2026

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0365	HIGH: 0.0404	ASK: 0.0000	VOLUME: 19.06M
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0355	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0365	0.0404	0.0355	0.0400	19.06M
29 Oct 26	0.0403	0.0407	0.0364	0.0365	19.76M
28 Oct 26	0.0416	0.0426	0.0398	0.0403	22.42M
27 Oct 26	0.0397	0.0421	0.0387	0.0416	17.09M
23 Oct 26	0.0383	0.0397	0.0378	0.0389	14.11M
22 Oct 26	0.0416	0.0418	0.0382	0.0383	14.17M
21 Oct 26	0.0397	0.0431	0.0393	0.0416	20.49M
20 Oct 26	0.0400	0.0404	0.0383	0.0397	15.53M
19 Oct 26	0.0398	0.0414	0.0391	0.0400	16.06M
16 Oct 26	0.0423	0.0448	0.0407	0.0418	24.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400