CC, NIGHT-USD End of Day and Historical Stock Data [Midnight USD]

27 Apr 2026

LAST: 0.0356	CHANGE: 0.03	OPEN: 0.0356	HIGH: 0.0356	ASK: 0.0000	VOLUME: 0
LAST: 0.0356	CHG(%): 100.00	PREV: 0.0267	LOW: 0.0356	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0356	0.0356	0.0356	0.0356	0
23 Apr 26	0.0371	0.0372	0.0365	0.0365	1.02M
22 Apr 26	0.0364	0.0364	0.0364	0.0364	1.49M
21 Apr 26	0.0361	0.0361	0.0361	0.0361	1.33M
20 Apr 26	0.0364	0.0364	0.0364	0.0364	1.35M
17 Apr 26	0.0366	0.0366	0.0366	0.0366	2.48M
16 Apr 26	0.0361	0.0361	0.0361	0.0361	2.34M
15 Apr 26	0.0360	0.0360	0.0360	0.0360	4.77M
14 Apr 26	0.0395	0.0395	0.0395	0.0395	1.93M
13 Apr 26	0.0380	0.0408	0.0378	0.0395	2.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0356