CC, NIGHT-USD End of Day and Historical Stock Data [Midnight USD]

21 Jul 2026

LAST: 0.0239	CHANGE: 0.00	OPEN: 0.0183	HIGH: 0.0241	ASK: 0.0000	VOLUME: 113.94M
LAST: 0.0239	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0174	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0183	0.0241	0.0174	0.0239	113.94M
20 Jul 26	0.0267	0.0272	0.0158	0.0183	116.42M
17 Jul 26	0.0295	0.0300	0.0273	0.0276	36.84M
16 Jul 26	0.0294	0.0305	0.0291	0.0295	23.37M
15 Jul 26	0.0288	0.0298	0.0287	0.0294	15.82M
14 Jul 26	0.0293	0.0300	0.0285	0.0288	18.58M
13 Jul 26	0.0305	0.0306	0.0290	0.0293	14.35M
10 Jul 26	0.0312	0.0312	0.0312	0.0312	212.0K
09 Jul 26	0.0318	0.0318	0.0318	0.0318	536.4K
08 Jul 26	0.0332	0.0332	0.0332	0.0332	282.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239