CC, NIGHT39064-USD End of Day and Historical Stock Data [Midnight USD]

12 Jan 2026

LAST: 0.0703	CHANGE: 0.01	OPEN: 0.0703	HIGH: 0.0703	ASK: 0.0000	VOLUME: 28.94M
LAST: 0.0703	CHG(%): 22.31	PREV: 0.0641	LOW: 0.0703	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0703	0.0703	0.0703	0.0703	28.94M
09 Jan 26	0.0738	0.0738	0.0738	0.0738	37.94M
08 Jan 26	0.0766	0.0778	0.0756	0.0763	39.05M
07 Jan 26	0.0789	0.0789	0.0789	0.0789	60.99M
06 Jan 26	0.0858	0.0858	0.0858	0.0858	49.48M
05 Jan 26	0.0893	0.0893	0.0893	0.0893	39.38M
02 Jan 26	0.0868	0.0868	0.0868	0.0868	52.59M
01 Jan 26	0.0895	0.0895	0.0858	0.0864	78.74M
31 Dec 25	0.0993	0.0993	0.0951	0.0951	80.36M
30 Dec 25	0.0993	0.0993	0.0993	0.0993	136.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0703