CC, NIGHT39064-USD End of Day and Historical Stock Data [Midnight USD]

22 Jul 2026

LAST: 0.0239	CHANGE: 0.00	OPEN: 0.0239	HIGH: 0.0239	ASK: 0.0000	VOLUME: 116.92M
LAST: 0.0239	CHG(%): 2.46	PREV: 0.0610	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0239	0.0239	0.0239	0.0239	116.92M
21 Jul 26	0.0183	0.0183	0.0183	0.0183	116.33M
20 Jul 26	0.0267	0.0267	0.0267	0.0267	13.53M
17 Jul 26	0.0295	0.0295	0.0295	0.0295	24.29M
16 Jul 26	0.0294	0.0294	0.0294	0.0294	15.49M
15 Jul 26	0.0288	0.0288	0.0288	0.0288	18.27M
14 Jul 26	0.0293	0.0293	0.0293	0.0293	13.7M
13 Jul 26	0.0305	0.0305	0.0305	0.0305	11.5M
10 Jul 26	0.0312	0.0312	0.0312	0.0312	12.79M
09 Jul 26	0.0318	0.0318	0.0318	0.0318	22.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239