CC, NIGHT39064-USD End of Day and Historical Stock Data [Midnight USD]

30 Oct 2026

LAST: 0.0365	CHANGE: 0.01	OPEN: 0.0365	HIGH: 0.0365	ASK: 0.0000	VOLUME: 22.19M
LAST: 0.0365	CHG(%): 19.48	PREV: 0.0498	LOW: 0.0365	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0365	0.0365	0.0365	0.0365	22.19M
29 Oct 26	0.0403	0.0403	0.0403	0.0403	21.4M
28 Oct 26	0.0416	0.0416	0.0416	0.0416	19.04M
27 Oct 26	0.0397	0.0397	0.0397	0.0397	20.53M
26 Oct 26	0.0369	0.0370	0.0363	0.0363	9.81M
23 Oct 26	0.0383	0.0383	0.0383	0.0383	14.27M
22 Oct 26	0.0416	0.0416	0.0416	0.0416	20.67M
21 Oct 26	0.0397	0.0397	0.0397	0.0397	15.84M
20 Oct 26	0.0400	0.0400	0.0400	0.0400	12.02M
19 Oct 26	0.0398	0.0398	0.0398	0.0398	17.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0365