CC, NIGHT39064-USD End of Day and Historical Stock Data [Midnight USD]

04 Mar 2026

LAST: 0.0602	CHANGE: 0.02	OPEN: 0.0600	HIGH: 0.0602	ASK: 0.0000	VOLUME: 12.11M
LAST: 0.0602	CHG(%): 23.50	PREV: 0.0651	LOW: 0.0597	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0600	0.0602	0.0597	0.0602	12.11M
03 Mar 26	0.0600	0.0600	0.0600	0.0600	13.44M
02 Mar 26	0.0575	0.0582	0.0572	0.0580	8.03M
27 Feb 26	0.0603	0.0603	0.0603	0.0603	10.97M
26 Feb 26	0.0597	0.0597	0.0597	0.0597	15.33M
25 Feb 26	0.0567	0.0576	0.0564	0.0572	11.68M
24 Feb 26	0.0583	0.0583	0.0583	0.0583	12.01M
23 Feb 26	0.0580	0.0580	0.0580	0.0580	10.73M
20 Feb 26	0.0626	0.0626	0.0626	0.0626	26.63M
19 Feb 26	0.0575	0.0575	0.0575	0.0575	13.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0602