CC, NIGHT39064-USD End of Day and Historical Stock Data [Midnight USD]

27 Apr 2026

LAST: 0.0356	CHANGE: 0.01	OPEN: 0.0356	HIGH: 0.0356	ASK: 0.0000	VOLUME: 0
LAST: 0.0356	CHG(%): 16.30	PREV: 0.0595	LOW: 0.0356	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0356	0.0356	0.0356	0.0356	0
23 Apr 26	0.0371	0.0373	0.0365	0.0365	18.62M
22 Apr 26	0.0364	0.0364	0.0364	0.0364	31.72M
21 Apr 26	0.0361	0.0361	0.0361	0.0361	21.61M
20 Apr 26	0.0364	0.0364	0.0364	0.0364	21.57M
17 Apr 26	0.0367	0.0367	0.0367	0.0367	26.51M
16 Apr 26	0.0361	0.0361	0.0361	0.0361	26.95M
15 Apr 26	0.0361	0.0361	0.0361	0.0361	66.54M
14 Apr 26	0.0395	0.0395	0.0395	0.0395	228.32M
13 Apr 26	0.0380	0.0405	0.0378	0.0395	251.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0356