CC, NIGHT39064-USD End of Day and Historical Stock Data [Midnight USD]

11 Sep 2026

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0000	VOLUME: 15.48M
LAST: 0.0205	CHG(%): 3.01	PREV: 0.0632	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0205	0.0205	0.0205	0.0205	15.48M
10 Sep 26	0.0230	0.0230	0.0230	0.0230	11.23M
09 Sep 26	0.0229	0.0229	0.0229	0.0229	13.68M
08 Sep 26	0.0230	0.0230	0.0230	0.0230	10.76M
07 Sep 26	0.0244	0.0244	0.0244	0.0244	21.83M
04 Sep 26	0.0217	0.0217	0.0217	0.0217	36.22M
03 Sep 26	0.0197	0.0197	0.0197	0.0197	12.43M
02 Sep 26	0.0186	0.0186	0.0186	0.0186	10.02M
01 Sep 26	0.0185	0.0186	0.0184	0.0186	11.83M
31 Aug 26	0.0184	0.0184	0.0184	0.0184	8.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205