CC, NIL35702-USD End of Day and Historical Stock Data [Nillion USD Price]

28 Apr 2026

LAST: 0.0408	CHANGE: 0.23	OPEN: 0.0411	HIGH: 0.0412	ASK: 0.0000	VOLUME: 3.18M
LAST: 0.0408	CHG(%): 76.85	PREV: 0.3019	LOW: 0.0407	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0411	0.0412	0.0407	0.0408	3.18M
27 Apr 26	0.0443	0.0443	0.0443	0.0443	0
23 Apr 26	0.0388	0.0391	0.0387	0.0387	6.74M
22 Apr 26	0.0397	0.0397	0.0397	0.0397	7.0M
21 Apr 26	0.0398	0.0398	0.0398	0.0398	4.31M
20 Apr 26	0.0379	0.0379	0.0379	0.0379	10.32M
17 Apr 26	0.0391	0.0391	0.0391	0.0391	18.21M
16 Apr 26	0.0358	0.0358	0.0358	0.0358	6.18M
15 Apr 26	0.0348	0.0348	0.0348	0.0348	10.2M
14 Apr 26	0.0338	0.0338	0.0338	0.0338	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0408