CC, NIL35702-USD End of Day and Historical Stock Data [Nillion USD Price]

30 Oct 2026

LAST: 0.0718	CHANGE: 0.00	OPEN: 0.0718	HIGH: 0.0718	ASK: 0.0000	VOLUME: 43.13M
LAST: 0.0718	CHG(%): 0.00	PREV: 0.2872	LOW: 0.0718	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0718	0.0718	0.0718	0.0718	43.13M
29 Oct 26	0.0786	0.0786	0.0786	0.0786	51.3M
28 Oct 26	0.0918	0.0918	0.0918	0.0918	160.59M
27 Oct 26	0.0900	0.0900	0.0900	0.0900	39.49M
26 Oct 26	0.0895	0.0920	0.0890	0.0896	32.02M
23 Oct 26	0.0781	0.0781	0.0781	0.0781	21.87M
22 Oct 26	0.0846	0.0846	0.0846	0.0846	26.96M
21 Oct 26	0.0860	0.0860	0.0860	0.0860	31.93M
20 Oct 26	0.0858	0.0858	0.0858	0.0858	47.19M
19 Oct 26	0.0769	0.0769	0.0769	0.0769	20.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0718