CC, NIL35702-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NIL35702-USD: Nillion USD Price

13 Aug 2025

LAST: 0.3183	CHANGE: 0.00	OPEN: 0.3157	HIGH: 0.3194	ASK: 0.0000	VOLUME: 23.42M
LAST: 0.3183	CHG(%): 1.73	PREV: 0.2781	LOW: 0.3150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3157	0.3194	0.3150	0.3183	23.42M
12 Aug 25	0.3192	0.3192	0.3192	0.3192	11M
11 Aug 25	0.3192	0.3192	0.3192	0.3192	14.09M
10 Aug 25	0.3199	0.3231	0.3055	0.3192	13.49M
09 Aug 25	0.3115	0.3239	0.3070	0.3199	11.19M
08 Aug 25	0.2872	0.2872	0.2872	0.2872	15.05M
07 Aug 25	0.2872	0.2872	0.2872	0.2872	11.24M
06 Aug 25	0.2841	0.2900	0.2759	0.2872	11.66M
05 Aug 25	0.2932	0.2943	0.2766	0.2841	11.93M
04 Aug 25	0.2829	0.2944	0.2828	0.2932	10.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.31
MA50:	0.31
STO9:	1.96
RSI14:	49.72
WPR14:	-94.10
MTM14:	0.00
ROC14:	-0.02
Week High:	0.35
Week Low:	0.27
Month High:	0.36
Month Low:	0.27
Volatility:	31.46