CC, NIL35702-USD End of Day and Historical Stock Data [Nillion USD Price]

11 Sep 2026

LAST: 0.0415	CHANGE: 0.23	OPEN: 0.0415	HIGH: 0.0415	ASK: 0.0000	VOLUME: 12.76M
LAST: 0.0415	CHG(%): 76.85	PREV: 0.3019	LOW: 0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0415	0.0415	0.0415	0.0415	12.76M
10 Sep 26	0.0443	0.0443	0.0443	0.0443	14.08M
09 Sep 26	0.0505	0.0505	0.0505	0.0505	11.8M
08 Sep 26	0.0531	0.0531	0.0531	0.0531	12.06M
07 Sep 26	0.0523	0.0523	0.0523	0.0523	14.08M
04 Sep 26	0.0483	0.0483	0.0483	0.0483	14.55M
03 Sep 26	0.0470	0.0470	0.0470	0.0470	13.08M
02 Sep 26	0.0490	0.0490	0.0490	0.0490	16.31M
01 Sep 26	0.0525	0.0532	0.0512	0.0516	17.96M
31 Aug 26	0.0509	0.0509	0.0509	0.0509	27.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415