CC, NIL35702-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.3388	CHANGE: 0.00	OPEN: 0.3351	HIGH: 0.3388	ASK: 0.0000	VOLUME: 9.99M
LAST: 0.3388	CHG(%): 0.93	PREV: 0.2583	LOW: 0.3332	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.3351	0.3388	0.3332	0.3388	9.99M
03 Oct 25	0.3418	0.3460	0.3277	0.3386	15.45M
02 Oct 25	0.3089	0.3089	0.3089	0.3089	16.88M
01 Oct 25	0.2784	0.2784	0.2784	0.2784	9.33M
30 Sep 25	0.2844	0.2844	0.2791	0.2800	9.49M
29 Sep 25	0.2911	0.2911	0.2911	0.2911	8.62M
26 Sep 25	0.2931	0.3043	0.2931	0.3040	15.96M
25 Sep 25	0.3126	0.3129	0.3096	0.3103	9.99M
24 Sep 25	0.3101	0.3191	0.3101	0.3153	10.47M
23 Sep 25	0.3142	0.3144	0.3094	0.3118	16.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3388