CC, NINO-USD End of Day and Historical Stock Data [Ninneko]

13 Jan 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 308
LAST: 0.0014	CHG(%): 9.09	PREV: 0.0011	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0014	0.0014	0.0014	0.0014	308
12 Jan 26	0.0014	0.0014	0.0014	0.0014	308
09 Jan 26	0.0013	0.0013	0.0013	0.0013	0
08 Jan 26	0.0013	0.0013	0.0013	0.0013	304
07 Jan 26	0.0013	0.0013	0.0013	0.0013	9.8K
06 Jan 26	0.0020	0.0020	0.0020	0.0020	117
05 Jan 26	0.0020	0.0020	0.0020	0.0020	17.1K
02 Jan 26	0.0012	0.0012	0.0012	0.0012	2
01 Jan 26	0.0012	0.0012	0.0012	0.0012	147
31 Dec 25	0.0012	0.0012	0.0012	0.0012	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014