CC, NKN-USD End of Day and Historical Stock Data [NKN]

12 Jan 2026

LAST: 0.0129	CHANGE: 0.01	OPEN: 0.0131	HIGH: 0.0134	ASK: 0.0000	VOLUME: 1.6M
LAST: 0.0129	CHG(%): 6.46	PREV: 0.0975	LOW: 0.0127	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0131	0.0134	0.0127	0.0129	1.6M
09 Jan 26	0.0133	0.0145	0.0131	0.0135	2.73M
07 Jan 26	0.0136	0.0137	0.0130	0.0131	1.62M
06 Jan 26	0.0135	0.0137	0.0128	0.0136	1.97M
05 Jan 26	0.0130	0.0136	0.0127	0.0135	1.39M
02 Jan 26	0.0126	0.0131	0.0124	0.0129	2.07M
30 Dec 25	0.0116	0.0117	0.0111	0.0116	1.58M
26 Dec 25	0.0114	0.0119	0.0113	0.0118	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129