CC, NMC-USD End of Day and Historical Stock Data [Namecoin]

30 Oct 2026

LAST: 1.403	CHANGE: 0.15	OPEN: 1.415	HIGH: 1.429	ASK: 0.000	VOLUME: 0
LAST: 1.403	CHG(%): 14.69	PREV: 0.998	LOW: 1.386	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.415	1.429	1.386	1.403	0
29 Oct 26	1.477	1.487	1.415	1.415	1
28 Oct 26	1.469	1.484	1.460	1.477	1
27 Oct 26	1.510	1.531	1.467	1.469	2
23 Oct 26	1.535	1.547	1.519	1.531	2
22 Oct 26	1.177	1.545	1.139	1.535	2
21 Oct 26	1.317	1.343	1.177	1.177	5
20 Oct 26	1.375	1.398	1.306	1.317	2
19 Oct 26	1.457	1.475	1.373	1.375	11
16 Oct 26	1.536	1.547	1.510	1.524	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.403