CC, NMR-USD End of Day and Historical Stock Data [Numeraire]

11 Sep 2026

LAST: 9.290	CHANGE: 0.96	OPEN: 9.116	HIGH: 9.304	ASK: 0.000	VOLUME: 6.76M
LAST: 9.290	CHG(%): 7.83	PREV: 12.289	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	9.116	9.304	9.040	9.290	6.76M
10 Sep 26	9.089	9.356	9.034	9.116	6.59M
09 Sep 26	9.402	9.512	8.966	9.089	6.36M
08 Sep 26	9.364	9.557	9.294	9.402	6.92M
07 Sep 26	9.445	9.522	9.198	9.364	6.63M
04 Sep 26	8.928	9.026	8.844	8.927	5.14M
03 Sep 26	8.646	9.063	8.635	8.928	4.98M
02 Sep 26	9.047	9.052	8.609	8.646	5.08M
31 Aug 26	8.771	9.030	8.771	9.018	5.01M
28 Aug 26	9.014	9.113	8.690	8.973	5.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290