CC, NMR-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 17.18	CHANGE: 0.46	OPEN: 17.03	HIGH: 17.70	ASK: 0.00	VOLUME: 52.13M
LAST: 17.18	CHG(%): 2.95	PREV: 15.48	LOW: 16.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	17.03	17.70	16.50	17.18	52.13M
02 Oct 25	16.85	17.47	16.73	17.03	32.44M
01 Oct 25	16.27	17.37	16.05	16.85	37.86M
29 Sep 25	16.54	17.46	16.17	16.75	55.13M
22 Sep 25	16.63	16.73	14.52	14.63	43.54M
18 Sep 25	17.45	18.68	17.21	17.85	60.8M
17 Sep 25	17.25	17.76	16.87	17.45	39.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.18