CC, NMR-USD End of Day and Historical Stock Data [Numeraire]

30 Oct 2026

LAST: 9.434	CHANGE: 5.70	OPEN: 9.461	HIGH: 9.504	ASK: 0.000	VOLUME: 18.01M
LAST: 9.434	CHG(%): 72.32	PREV: 7.884	LOW: 8.634	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.461	9.504	8.634	9.434	18.01M
29 Oct 26	10.066	10.104	9.461	9.461	9.97M
28 Oct 26	9.973	10.350	9.950	10.066	12.24M
27 Oct 26	9.708	10.066	9.550	9.973	12.94M
23 Oct 26	10.664	10.765	10.237	10.432	12.38M
22 Oct 26	11.253	11.365	10.520	10.664	14.92M
21 Oct 26	11.343	11.574	11.186	11.253	15.78M
20 Oct 26	11.187	11.428	10.974	11.343	14.15M
19 Oct 26	11.243	11.448	11.045	11.187	13.17M
16 Oct 26	11.931	11.981	11.526	11.613	14.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.434