CC, NMR-USD End of Day and Historical Stock Data [Numeraire]

04 Mar 2026

LAST: 7.750	CHANGE: 0.96	OPEN: 7.621	HIGH: 7.941	ASK: 0.000	VOLUME: 7.06M
LAST: 7.750	CHG(%): 7.83	PREV: 12.289	LOW: 7.417	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	7.621	7.941	7.417	7.750	7.06M
03 Mar 26	7.447	7.661	7.415	7.621	6.91M
27 Feb 26	7.919	8.009	7.775	7.872	5.79M
26 Feb 26	8.024	8.125	7.768	7.919	6.28M
24 Feb 26	7.734	7.837	7.554	7.594	6.3M
23 Feb 26	8.010	8.027	7.589	7.734	7.82M
20 Feb 26	8.190	8.266	8.058	8.206	5.83M
19 Feb 26	8.145	8.294	8.101	8.190	6.13M
18 Feb 26	8.430	8.478	8.064	8.145	6.06M
17 Feb 26	8.577	8.595	8.307	8.430	6.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750