CC, NMR-USD End of Day and Historical Stock Data [Numeraire]

28 Apr 2026

LAST: 8.916	CHANGE: 0.46	OPEN: 9.058	HIGH: 9.061	ASK: 0.000	VOLUME: 5.24M
LAST: 8.916	CHG(%): 2.95	PREV: 15.476	LOW: 8.879	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	9.058	9.061	8.879	8.916	5.24M
27 Apr 26	9.076	9.361	8.913	9.058	8.13M
24 Apr 26	9.251	9.278	8.957	8.978	7.97M
23 Apr 26	9.104	9.783	9.077	9.251	23.21M
22 Apr 26	8.407	9.265	8.388	9.104	13.66M
21 Apr 26	8.311	8.461	8.286	8.407	5.85M
20 Apr 26	8.210	8.446	8.207	8.311	5.77M
17 Apr 26	8.533	8.946	8.363	8.802	12.6M
16 Apr 26	8.434	8.609	8.250	8.533	7.74M
15 Apr 26	8.479	8.503	8.202	8.434	6.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.916