CC, NMR-USD End of Day and Historical Stock Data [Numeraire]

22 Jul 2026

LAST: 9.429	CHANGE: 0.96	OPEN: 9.422	HIGH: 9.444	ASK: 0.000	VOLUME: 4.87M
LAST: 9.429	CHG(%): 7.83	PREV: 12.289	LOW: 9.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	9.422	9.444	9.295	9.429	4.87M
21 Jul 26	9.528	9.661	9.400	9.422	4.9M
20 Jul 26	9.851	9.910	9.452	9.528	4.7M
17 Jul 26	10.091	10.208	9.886	10.051	5.42M
16 Jul 26	10.177	10.329	10.053	10.091	5.22M
15 Jul 26	10.235	10.488	10.006	10.177	7.12M
14 Jul 26	9.676	10.236	9.650	10.235	7.32M
13 Jul 26	9.443	9.853	9.321	9.676	6.45M
10 Jul 26	10.235	10.447	9.969	10.002	5.38M
09 Jul 26	10.395	10.504	10.040	10.235	5.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.429