CC, NMT29447-USD End of Day and Historical Stock Data [NetMind Token]

18 Nov 2025

LAST: 0.1535	CHANGE: 0.00	OPEN: 0.1503	HIGH: 0.1572	ASK: 0.0000	VOLUME: 1.91M
LAST: 0.1535	CHG(%): 1.04	PREV: 0.3835	LOW: 0.1448	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1503	0.1572	0.1448	0.1535	1.91M
13 Nov 25	0.1736	0.1756	0.1651	0.1660	1.69M
12 Nov 25	0.1768	0.1803	0.1693	0.1736	1.99M
11 Nov 25	0.1822	0.1847	0.1742	0.1768	2.17M
07 Nov 25	0.1908	0.1951	0.1765	0.1822	3.01M
06 Nov 25	0.1996	0.2014	0.1880	0.1907	2.86M
05 Nov 25	0.2178	0.2370	0.1970	0.2000	2.83M
04 Nov 25	0.2333	0.3038	0.2088	0.2178	4.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1535