CC, NMT29447-USD End of Day and Historical Stock Data [NetMind Token]

30 Oct 2026

LAST: 0.0385	CHANGE: 0.14	OPEN: 0.0391	HIGH: 0.0424	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.0385	CHG(%): 114.62	PREV: 0.1204	LOW: 0.0377	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0391	0.0424	0.0377	0.0385	3.5K
29 Oct 26	0.0426	0.0426	0.0391	0.0391	284
28 Oct 26	0.0420	0.0426	0.0413	0.0426	748
27 Oct 26	0.0418	0.0448	0.0414	0.0420	2.1K
23 Oct 26	0.0421	0.0442	0.0411	0.0418	99
22 Oct 26	0.0425	0.0425	0.0418	0.0421	332
21 Oct 26	0.0423	0.0427	0.0415	0.0425	674
20 Oct 26	0.0422	0.0427	0.0421	0.0423	84
19 Oct 26	0.0419	0.0423	0.0417	0.0422	179
16 Oct 26	0.0431	0.0448	0.0425	0.0435	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0385