CC, NMT29447-USD End of Day and Historical Stock Data [NetMind Token]

14 Sep 2026

LAST: 0.0493	CHANGE: 0.14	OPEN: 0.0501	HIGH: 0.0503	ASK: 0.0000	VOLUME: 130
LAST: 0.0493	CHG(%): 114.62	PREV: 0.1204	LOW: 0.0492	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0501	0.0503	0.0492	0.0493	130
11 Sep 26	0.0506	0.0507	0.0502	0.0503	181
10 Sep 26	0.0506	0.0509	0.0505	0.0506	130
09 Sep 26	0.0503	0.0507	0.0499	0.0506	82
08 Sep 26	0.0496	0.0503	0.0496	0.0503	154
07 Sep 26	0.0494	0.0505	0.0490	0.0496	1.4K
04 Sep 26	0.0487	0.0498	0.0487	0.0492	1.0K
03 Sep 26	0.0493	0.0498	0.0486	0.0487	1.4K
02 Sep 26	0.0494	0.0499	0.0493	0.0493	22
31 Aug 26	0.0513	0.0514	0.0502	0.0502	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493