CC, NMX-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 665
LAST: 0.0028	CHG(%): 0.00	PREV: 0.0049	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0028	0.0028	0.0028	0.0028	665
02 Oct 25	0.0027	0.0027	0.0027	0.0027	257
01 Oct 25	0.0027	0.0027	0.0027	0.0027	315
30 Sep 25	0.0027	0.0027	0.0027	0.0027	373
29 Sep 25	0.0027	0.0027	0.0027	0.0027	218
26 Sep 25	0.0027	0.0027	0.0027	0.0027	783
25 Sep 25	0.0027	0.0027	0.0027	0.0027	683
24 Sep 25	0.0027	0.0027	0.0027	0.0027	1K
23 Sep 25	0.0027	0.0027	0.0027	0.0027	918
22 Sep 25	0.0027	0.0027	0.0027	0.0027	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028