CC, NOM38464-USD End of Day and Historical Stock Data [Nomina]

12 Jan 2026

LAST: 0.0078	CHANGE: 0.01	OPEN: 0.0080	HIGH: 0.0081	ASK: 0.0000	VOLUME: 7.47M
LAST: 0.0078	CHG(%): 51.44	PREV: 0.0208	LOW: 0.0077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0080	0.0081	0.0077	0.0078	7.47M
09 Jan 26	0.0081	0.0081	0.0079	0.0080	5.56M
07 Jan 26	0.0088	0.0088	0.0082	0.0083	11.02M
06 Jan 26	0.0086	0.0090	0.0085	0.0088	20.31M
05 Jan 26	0.0083	0.0086	0.0081	0.0086	12.02M
02 Jan 26	0.0076	0.0078	0.0074	0.0078	9.06M
30 Dec 25	0.0080	0.0082	0.0076	0.0079	12.37M
26 Dec 25	0.0078	0.0089	0.0077	0.0077	31.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078