CC, NOM38464-USD End of Day and Historical Stock Data [Nomina]

03 Mar 2026

LAST: 0.0035	CHANGE: 0.01	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 10.88M
LAST: 0.0035	CHG(%): 51.44	PREV: 0.0208	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0036	0.0036	0.0035	0.0035	10.88M
27 Feb 26	0.0040	0.0042	0.0037	0.0038	44.0M
26 Feb 26	0.0044	0.0045	0.0039	0.0040	17.08M
24 Feb 26	0.0047	0.0047	0.0044	0.0044	10.38M
23 Feb 26	0.0048	0.0049	0.0046	0.0047	9.83M
20 Feb 26	0.0052	0.0067	0.0052	0.0058	44.26M
19 Feb 26	0.0053	0.0053	0.0050	0.0052	7.55M
18 Feb 26	0.0055	0.0056	0.0053	0.0053	5.99M
17 Feb 26	0.0055	0.0056	0.0053	0.0055	8.79M
16 Feb 26	0.0054	0.0062	0.0054	0.0055	26.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035