CC, NOM38464-USD End of Day and Historical Stock Data [Nomina]

23 Jul 2026

LAST: 0.0015	CHANGE: 0.01	OPEN: 0.0016	HIGH: 0.0017	ASK: 0.0000	VOLUME: 15.54M
LAST: 0.0015	CHG(%): 51.44	PREV: 0.0208	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0016	0.0017	0.0015	0.0015	15.54M
22 Jul 26	0.0015	0.0016	0.0015	0.0016	5.27M
21 Jul 26	0.0015	0.0016	0.0015	0.0015	4.78M
20 Jul 26	0.0015	0.0016	0.0015	0.0015	4.71M
17 Jul 26	0.0015	0.0015	0.0015	0.0015	4.11M
16 Jul 26	0.0016	0.0016	0.0015	0.0015	4.57M
15 Jul 26	0.0015	0.0016	0.0015	0.0016	5.36M
14 Jul 26	0.0015	0.0015	0.0015	0.0015	4.05M
13 Jul 26	0.0016	0.0016	0.0015	0.0015	4.96M
10 Jul 26	0.0016	0.0017	0.0016	0.0016	6.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015