CC, NOM38464-USD End of Day and Historical Stock Data [Nomina]

11 Sep 2026

LAST: 0.0016	CHANGE: 0.01	OPEN: 0.0015	HIGH: 0.0016	ASK: 0.0000	VOLUME: 4.02M
LAST: 0.0016	CHG(%): 51.44	PREV: 0.0208	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0015	0.0016	0.0015	0.0016	4.02M
10 Sep 26	0.0017	0.0017	0.0015	0.0015	5.49M
09 Sep 26	0.0017	0.0019	0.0016	0.0017	10.25M
08 Sep 26	0.0017	0.0018	0.0017	0.0017	6.38M
07 Sep 26	0.0018	0.0019	0.0017	0.0017	9.52M
04 Sep 26	0.0016	0.0016	0.0015	0.0016	3.42M
03 Sep 26	0.0016	0.0016	0.0016	0.0016	3.17M
02 Sep 26	0.0016	0.0016	0.0016	0.0016	3.02M
31 Aug 26	0.0015	0.0016	0.0015	0.0016	3.73M
28 Aug 26	0.0016	0.0017	0.0015	0.0016	4.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016