CC, NOT-USD End of Day and Historical Stock Data [Notcoin]

05 Nov 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 2.83M
LAST: 0.0003	CHG(%): 6.25	PREV: 0.0016	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0004	0.0004	0.0003	0.0003	2.83M
04 Nov 26	0.0003	0.0004	0.0003	0.0004	3.43M
03 Nov 26	0.0003	0.0003	0.0003	0.0003	2.17M
02 Nov 26	0.0004	0.0004	0.0003	0.0003	1.76M
30 Oct 26	0.0004	0.0004	0.0003	0.0004	3.46M
29 Oct 26	0.0004	0.0004	0.0004	0.0004	3.7M
28 Oct 26	0.0004	0.0004	0.0004	0.0004	2.33M
27 Oct 26	0.0004	0.0004	0.0004	0.0004	2.18M
23 Oct 26	0.0004	0.0004	0.0004	0.0004	3.5M
22 Oct 26	0.0004	0.0004	0.0004	0.0004	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003