CC, NOT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NOT-USD: Notcoin

28 Aug 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0019	ASK: 0.0000	VOLUME: 26.25M
LAST: 0.0019	CHG(%): 1.61	PREV: 0.0062	LOW: 0.0018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0018	0.0019	0.0018	0.0019	26.25M
27 Aug 25	0.0018	0.0019	0.0018	0.0018	27.94M
26 Aug 25	0.0018	0.0018	0.0017	0.0018	24.96M
25 Aug 25	0.0019	0.0020	0.0017	0.0018	50.65M
24 Aug 25	0.0020	0.0020	0.0019	0.0019	36.92M
23 Aug 25	0.0020	0.0021	0.0020	0.0020	39.13M
22 Aug 25	0.0018	0.0020	0.0018	0.0020	41.51M
21 Aug 25	0.0019	0.0019	0.0018	0.0018	21.22M
20 Aug 25	0.0018	0.0019	0.0018	0.0019	23.99M
19 Aug 25	0.0019	0.0019	0.0018	0.0018	28.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	14.29
STO14:	7.69
RSI14:	35.14
WPR14:	-85.71
MTM14:	0.00
ROC14:	-0.07
ATR:	0.00
Volatility:	66.91