CC, NOT-USD End of Day and Historical Stock Data [Notcoin]

30 Apr 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 8.56M
LAST: 0.0004	CHG(%): 1.61	PREV: 0.0062	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0004	0.0004	0.0004	0.0004	8.56M
29 Apr 26	0.0004	0.0004	0.0004	0.0004	11.29M
28 Apr 26	0.0004	0.0004	0.0004	0.0004	13.0M
27 Apr 26	0.0004	0.0006	0.0004	0.0004	55.96M
24 Apr 26	0.0004	0.0004	0.0004	0.0004	11.65M
23 Apr 26	0.0004	0.0004	0.0004	0.0004	7.8M
22 Apr 26	0.0004	0.0004	0.0004	0.0004	9.99M
21 Apr 26	0.0004	0.0004	0.0004	0.0004	7.49M
20 Apr 26	0.0004	0.0004	0.0004	0.0004	8.22M
17 Apr 26	0.0004	0.0005	0.0004	0.0004	16.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004