CC, NOW-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NOW-USD: NOW Token

14 Aug 2025

LAST: 0.4916	CHANGE: 0.00	OPEN: 0.5128	HIGH: 0.5178	ASK: 0.0000	VOLUME: 16.8K
LAST: 0.4916	CHG(%): 1.52	PREV: 0.1118	LOW: 0.4907	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5128	0.5178	0.4907	0.4916	16.8K
13 Aug 25	0.4881	0.5132	0.4879	0.5128	14.5K
12 Aug 25	0.4668	0.4881	0.4617	0.4881	3.5K
11 Aug 25	0.4658	0.4733	0.4537	0.4668	8.3K
10 Aug 25	0.4662	0.4713	0.4598	0.4658	465
09 Aug 25	0.4479	0.4828	0.4461	0.4662	135K
08 Aug 25	0.4181	0.4524	0.4181	0.4479	78.6K
07 Aug 25	0.3984	0.4182	0.3984	0.4181	7.6K
06 Aug 25	0.3993	0.4046	0.3945	0.3984	66
05 Aug 25	0.4056	0.4063	0.3986	0.3993	29.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.11
MA50:	0.10
MA200:	0.11
STO9:	23.08
RSI14:	69.79
WPR14:	-33.64
MTM14:	0.02
ROC14:	0.22
Week High:	0.12
Week Low:	0.11
Month High:	0.13
Month Low:	0.09
Volatility:	39.43