CC, NOW-USD End of Day and Historical Stock Data [NOW Token]

21 Jul 2026

LAST: 0.3661	CHANGE: 0.02	OPEN: 0.3618	HIGH: 0.3677	ASK: 0.0000	VOLUME: 593
LAST: 0.3661	CHG(%): 3.96	PREV: 0.6106	LOW: 0.3618	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.3618	0.3677	0.3618	0.3661	593
20 Jul 26	0.3551	0.3638	0.3537	0.3618	0
17 Jul 26	0.3629	0.3629	0.3463	0.3514	0
16 Jul 26	0.3726	0.3728	0.3629	0.3629	1.0K
15 Jul 26	0.3650	0.3760	0.3648	0.3726	0
14 Jul 26	0.3493	0.3691	0.3492	0.3650	0
13 Jul 26	0.3583	0.3632	0.3482	0.3493	1.3K
10 Jul 26	0.3467	0.3590	0.3467	0.3561	0
09 Jul 26	0.3478	0.3503	0.3458	0.3467	0
08 Jul 26	0.3548	0.3549	0.3445	0.3478	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3661