CC, NOW-USD End of Day and Historical Stock Data [NOW Token]

28 Apr 2026

LAST: 0.4779	CHANGE: 0.10	OPEN: 0.4828	HIGH: 0.4902	ASK: 0.0000	VOLUME: 0
LAST: 0.4779	CHG(%): 17.39	PREV: 0.5876	LOW: 0.4778	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.4828	0.4902	0.4778	0.4779	0
27 Apr 26	0.5065	0.5155	0.4823	0.4828	23.2K
24 Apr 26	0.5040	0.5126	0.5024	0.5024	366
23 Apr 26	0.5175	0.5175	0.5037	0.5040	366
22 Apr 26	0.5185	0.5251	0.5138	0.5175	23.0K
21 Apr 26	0.5259	0.5397	0.5134	0.5185	358
20 Apr 26	0.5192	0.5267	0.5175	0.5259	356
17 Apr 26	0.5502	0.5700	0.5480	0.5559	5.5K
16 Apr 26	0.5736	0.5756	0.5455	0.5502	5.3K
15 Apr 26	0.5703	0.5825	0.5648	0.5736	33.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4779