CC, NOW-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.6292	CHANGE: 0.00	OPEN: 0.5976	HIGH: 0.6306	ASK: 0.0000	VOLUME: 4K
LAST: 0.6292	CHG(%): 1.52	PREV: 0.1118	LOW: 0.5976	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.5976	0.6306	0.5976	0.6292	4K
01 Oct 25	0.5685	0.6077	0.5682	0.5976	22.8K
29 Sep 25	0.5637	0.5778	0.5621	0.5708	522
22 Sep 25	0.4844	0.4846	0.4551	0.4581	2.1K
18 Sep 25	0.4982	0.5089	0.4975	0.5023	4.1K
17 Sep 25	0.4965	0.5007	0.4906	0.4982	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6292